| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2018 | 2,522.00 | 2,522.00 | 2,423.00 | 2,423.00 | 15.7K |
| Mar 12, 2018 | 2,500.00 | 2,524.00 | 2,451.00 | 2,522.00 | 20.1K |
| Mar 9, 2018 | 2,486.00 | 2,506.00 | 2,450.00 | 2,464.00 | 23.8K |
| Mar 8, 2018 | 2,398.00 |
| 2,519.00 |
| 2,377.00 |
| 2,519.00 |
| 49.1K |
| Mar 7, 2018 | 2,200.00 | 2,341.00 | 2,200.00 | 2,339.00 | 27.2K |
| Mar 6, 2018 | 2,177.00 | 2,225.00 | 2,150.00 | 2,211.00 | 16K |
| Mar 5, 2018 | 2,108.00 | 2,187.00 | 2,108.00 | 2,136.00 | 13.2K |
| Mar 2, 2018 | 2,075.00 | 2,139.00 | 2,075.00 | 2,130.00 | 8K |
| Mar 1, 2018 | 2,120.00 | 2,135.00 | 2,061.00 | 2,123.00 | 9.9K |
| Feb 28, 2018 | 2,083.00 | 2,106.00 | 2,065.00 | 2,097.00 | 9.1K |
| Feb 27, 2018 | 2,113.00 | 2,149.00 | 2,063.00 | 2,115.00 | 13.2K |
| Feb 26, 2018 | 2,187.00 | 2,187.00 | 2,107.00 | 2,130.00 | 9.4K |
| Feb 23, 2018 | 2,136.00 | 2,188.00 | 2,134.00 | 2,188.00 | 10.2K |
| Feb 22, 2018 | 2,111.00 | 2,190.00 | 2,095.00 | 2,149.00 | 10.5K |
| Feb 21, 2018 | 2,084.00 | 2,186.00 | 2,084.00 | 2,161.00 | 15.9K |
| Feb 20, 2018 | 2,020.00 | 2,130.00 | 2,005.00 | 2,086.00 | 22.6K |
| Feb 19, 2018 | 2,000.00 | 2,043.00 | 1,983.00 | 2,020.00 | 17.7K |
| Feb 16, 2018 | 1,999.00 | 2,000.00 | 1,932.00 | 1,975.00 | 5.4K |
| Feb 15, 2018 | 1,912.00 | 2,008.00 | 1,906.00 | 1,988.00 | 10.1K |
| Feb 14, 2018 | 1,943.00 | 1,983.00 | 1,805.00 | 1,899.00 | 17K |
| Feb 13, 2018 | 2,010.00 | 2,010.00 | 1,941.00 | 1,943.00 | 28.2K |
| Feb 12, 2018 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| Feb 9, 2018 | 1,850.00 | 2,140.00 | 1,800.00 | 2,010.00 | 37.7K |
| Feb 8, 2018 | 1,830.00 | 1,940.00 | 1,830.00 | 1,940.00 | 9.9K |
| Feb 7, 2018 | 1,921.00 | 1,921.00 | 1,771.00 | 1,839.00 | 17.9K |
| Feb 6, 2018 | 1,935.00 | 1,955.00 | 1,669.00 | 1,721.00 | 40.6K |
| Feb 5, 2018 | 1,944.00 | 2,007.00 | 1,942.00 | 2,007.00 | 15.1K |
| Feb 2, 2018 | 1,989.00 | 1,994.00 | 1,955.00 | 1,974.00 | 13.2K |
| Feb 1, 2018 | 1,963.00 | 1,985.00 | 1,963.00 | 1,969.00 | 4.7K |
| Jan 31, 2018 | 1,940.00 | 1,996.00 | 1,940.00 | 1,953.00 | 8.9K |