| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2018 | 1,368.00 | 1,465.00 | 1,368.00 | 1,437.00 | 6.8K |
| Jun 12, 2018 | 1,425.00 | 1,429.00 | 1,375.00 | 1,398.00 | 15.8K |
| Jun 11, 2018 | 1,430.00 | 1,461.00 | 1,430.00 | 1,448.00 | 8.2K |
| Jun 8, 2018 | 1,449.00 |
| 1,459.00 |
| 1,430.00 |
| 1,430.00 |
| 4.5K |
| Jun 7, 2018 | 1,435.00 | 1,461.00 | 1,435.00 | 1,449.00 | 3.9K |
| Jun 6, 2018 | 1,468.00 | 1,492.00 | 1,409.00 | 1,436.00 | 10.1K |
| Jun 5, 2018 | 1,499.00 | 1,514.00 | 1,491.00 | 1,498.00 | 4.3K |
| Jun 4, 2018 | 1,463.00 | 1,500.00 | 1,463.00 | 1,499.00 | 22.6K |
| Jun 1, 2018 | 1,415.00 | 1,500.00 | 1,409.00 | 1,500.00 | 24.9K |
| May 31, 2018 | 1,377.00 | 1,399.00 | 1,370.00 | 1,392.00 | 6K |
| May 30, 2018 | 1,341.00 | 1,365.00 | 1,280.00 | 1,356.00 | 46.7K |
| May 29, 2018 | 1,420.00 | 1,439.00 | 1,378.00 | 1,380.00 | 18.5K |
| May 28, 2018 | 1,431.00 | 1,445.00 | 1,423.00 | 1,424.00 | 9.5K |
| May 25, 2018 | 1,550.00 | 1,555.00 | 1,402.00 | 1,466.00 | 45.7K |
| May 24, 2018 | 1,552.00 | 1,576.00 | 1,550.00 | 1,551.00 | 7.6K |
| May 23, 2018 | 1,615.00 | 1,634.00 | 1,558.00 | 1,559.00 | 26K |
| May 22, 2018 | 1,620.00 | 1,645.00 | 1,611.00 | 1,633.00 | 24.5K |
| May 21, 2018 | 1,541.00 | 1,614.00 | 1,530.00 | 1,592.00 | 32.1K |
| May 18, 2018 | 1,577.00 | 1,579.00 | 1,528.00 | 1,541.00 | 29K |
| May 17, 2018 | 1,516.00 | 1,593.00 | 1,506.00 | 1,587.00 | 70.3K |
| May 16, 2018 | 1,579.00 | 1,634.00 | 1,579.00 | 1,579.00 | 131.3K |
| May 15, 2018 | 2,029.00 | 2,144.00 | 2,001.00 | 2,079.00 | 26.7K |
| May 14, 2018 | 1,935.00 | 1,989.00 | 1,931.00 | 1,989.00 | 4.2K |
| May 11, 2018 | 1,974.00 | 1,989.00 | 1,921.00 | 1,935.00 | 2.2K |
| May 10, 2018 | 1,940.00 | 1,985.00 | 1,929.00 | 1,961.00 | 3.7K |
| May 9, 2018 | 1,974.00 | 1,974.00 | 1,915.00 | 1,945.00 | 3.1K |
| May 8, 2018 | 1,827.00 | 1,894.00 | 1,827.00 | 1,894.00 | 2.3K |
| May 7, 2018 | 1,810.00 | 1,876.00 | 1,797.00 | 1,867.00 | 3.8K |
| May 4, 2018 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |
| May 3, 2018 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |