| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2019 | 1,227.00 | 1,228.00 | 1,157.00 | 1,194.00 | 27.7K |
| Mar 6, 2019 | 1,295.00 | 1,302.00 | 1,220.00 | 1,235.00 | 24K |
| Mar 5, 2019 | 1,307.00 | 1,312.00 | 1,297.00 | 1,297.00 | 2.2K |
| Mar 4, 2019 | 1,311.00 |
| 1,328.00 |
| 1,310.00 |
| 1,322.00 |
| 3.2K |
| Mar 1, 2019 | 1,298.00 | 1,322.00 | 1,290.00 | 1,311.00 | 4.6K |
| Feb 28, 2019 | 1,316.00 | 1,323.00 | 1,295.00 | 1,297.00 | 2K |
| Feb 27, 2019 | 1,309.00 | 1,328.00 | 1,281.00 | 1,316.00 | 5.8K |
| Feb 26, 2019 | 1,312.00 | 1,314.00 | 1,273.00 | 1,309.00 | 10.2K |
| Feb 25, 2019 | 1,340.00 | 1,340.00 | 1,285.00 | 1,320.00 | 11.4K |
| Feb 22, 2019 | 1,258.00 | 1,275.00 | 1,250.00 | 1,275.00 | 4K |
| Feb 21, 2019 | 1,247.00 | 1,292.00 | 1,223.00 | 1,250.00 | 6.6K |
| Feb 20, 2019 | 1,225.00 | 1,225.00 | 1,211.00 | 1,220.00 | 4.4K |
| Feb 19, 2019 | 1,247.00 | 1,247.00 | 1,210.00 | 1,210.00 | 13.8K |
| Feb 18, 2019 | 1,220.00 | 1,246.00 | 1,216.00 | 1,234.00 | 8.2K |
| Feb 15, 2019 | 1,261.00 | 1,269.00 | 1,195.00 | 1,236.00 | 17.1K |
| Feb 14, 2019 | 1,274.00 | 1,299.00 | 1,259.00 | 1,277.00 | 10.8K |
| Feb 13, 2019 | 1,270.00 | 1,270.00 | 1,233.00 | 1,265.00 | 12.5K |
| Feb 12, 2019 | 1,325.00 | 1,373.00 | 1,210.00 | 1,210.00 | 73.9K |
| Feb 8, 2019 | 1,424.00 | 1,463.00 | 1,314.00 | 1,318.00 | 71.4K |
| Feb 7, 2019 | 1,489.00 | 1,546.00 | 1,471.00 | 1,482.00 | 18.1K |
| Feb 6, 2019 | 1,508.00 | 1,526.00 | 1,488.00 | 1,497.00 | 13.6K |
| Feb 5, 2019 | 1,471.00 | 1,531.00 | 1,443.00 | 1,513.00 | 12.9K |
| Feb 4, 2019 | 1,519.00 | 1,519.00 | 1,450.00 | 1,457.00 | 12.8K |
| Feb 1, 2019 | 1,402.00 | 1,466.00 | 1,402.00 | 1,460.00 | 11K |
| Jan 31, 2019 | 1,374.00 | 1,445.00 | 1,353.00 | 1,437.00 | 12.2K |
| Jan 30, 2019 | 1,356.00 | 1,378.00 | 1,330.00 | 1,344.00 | 7.5K |
| Jan 29, 2019 | 1,376.00 | 1,398.00 | 1,351.00 | 1,358.00 | 5K |
| Jan 28, 2019 | 1,342.00 | 1,372.00 | 1,337.00 | 1,347.00 | 6K |
| Jan 25, 2019 | 1,444.00 | 1,444.00 | 1,340.00 | 1,352.00 | 17.4K |
| Jan 24, 2019 | 1,435.00 | 1,441.00 | 1,365.00 | 1,419.00 | 8.8K |