| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2018 | 1,384.00 | 1,419.00 | 1,360.00 | 1,370.00 | 31.1K |
| Nov 5, 2018 | 1,376.00 | 1,400.00 | 1,363.00 | 1,386.00 | 15.4K |
| Nov 2, 2018 | 1,435.00 | 1,435.00 | 1,363.00 | 1,363.00 | 38.1K |
| Nov 1, 2018 | 1,482.00 |
| 1,505.00 |
| 1,369.00 |
| 1,394.00 |
| 77.4K |
| Oct 31, 2018 | 1,359.00 | 1,532.00 | 1,159.00 | 1,500.00 | 655K |
| Oct 30, 2018 | 1,515.00 | 1,567.00 | 1,482.00 | 1,559.00 | 15.8K |
| Oct 29, 2018 | 1,682.00 | 1,682.00 | 1,383.00 | 1,518.00 | 38.6K |
| Oct 26, 2018 | 1,650.00 | 1,650.00 | 1,610.00 | 1,642.00 | 2.5K |
| Oct 25, 2018 | 1,602.00 | 1,687.00 | 1,600.00 | 1,661.00 | 6.5K |
| Oct 24, 2018 | 1,632.00 | 1,682.00 | 1,632.00 | 1,639.00 | 2.5K |
| Oct 23, 2018 | 1,652.00 | 1,665.00 | 1,620.00 | 1,633.00 | 4.3K |
| Oct 22, 2018 | 1,709.00 | 1,709.00 | 1,659.00 | 1,659.00 | 4.3K |
| Oct 19, 2018 | 1,670.00 | 1,698.00 | 1,636.00 | 1,672.00 | 3.3K |
| Oct 18, 2018 | 1,723.00 | 1,749.00 | 1,652.00 | 1,708.00 | 5.6K |
| Oct 17, 2018 | 1,680.00 | 1,718.00 | 1,639.00 | 1,693.00 | 9.6K |
| Oct 16, 2018 | 1,659.00 | 1,674.00 | 1,607.00 | 1,665.00 | 11.2K |
| Oct 15, 2018 | 1,661.00 | 1,700.00 | 1,657.00 | 1,659.00 | 6.8K |
| Oct 12, 2018 | 1,650.00 | 1,713.00 | 1,650.00 | 1,661.00 | 3.6K |
| Oct 11, 2018 | 1,559.00 | 1,657.00 | 1,556.00 | 1,650.00 | 6.6K |
| Oct 10, 2018 | 1,693.00 | 1,693.00 | 1,661.00 | 1,679.00 | 5.3K |
| Oct 9, 2018 | 1,670.00 | 1,693.00 | 1,654.00 | 1,693.00 | 2.5K |
| Oct 8, 2018 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0 |
| Oct 5, 2018 | 1,707.00 | 1,731.00 | 1,689.00 | 1,689.00 | 3K |
| Oct 4, 2018 | 1,732.00 | 1,734.00 | 1,707.00 | 1,732.00 | 4.3K |
| Oct 3, 2018 | 1,706.00 | 1,741.00 | 1,706.00 | 1,732.00 | 7.1K |
| Oct 2, 2018 | 1,762.00 | 1,771.00 | 1,705.00 | 1,705.00 | 5K |
| Oct 1, 2018 | 1,773.00 | 1,777.00 | 1,724.00 | 1,770.00 | 6.7K |
| Sep 28, 2018 | 1,766.00 | 1,788.00 | 1,754.00 | 1,788.00 | 12.3K |
| Sep 27, 2018 | 1,727.00 | 1,769.00 | 1,727.00 | 1,767.00 | 6.2K |
| Sep 26, 2018 | 1,761.00 | 1,774.00 | 1,722.00 | 1,754.00 | 8.3K |