| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 |
| Sep 21, 2018 | 1,764.00 | 1,780.00 | 1,715.00 | 1,775.00 | 9.7K |
| Sep 20, 2018 | 1,805.00 | 1,805.00 | 1,729.00 | 1,736.00 | 9.2K |
| Sep 19, 2018 | 1,749.00 | 1,800.00 |
| 1,733.00 |
| 1,796.00 |
| 162.7K |
| Sep 18, 2018 | 1,701.00 | 1,747.00 | 1,701.00 | 1,735.00 | 8.9K |
| Sep 17, 2018 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0 |
| Sep 14, 2018 | 1,556.00 | 1,622.00 | 1,556.00 | 1,621.00 | 5.6K |
| Sep 13, 2018 | 1,575.00 | 1,596.00 | 1,550.00 | 1,577.00 | 8.7K |
| Sep 12, 2018 | 1,615.00 | 1,633.00 | 1,572.00 | 1,593.00 | 18.1K |
| Sep 11, 2018 | 1,670.00 | 1,691.00 | 1,585.00 | 1,615.00 | 18.2K |
| Sep 10, 2018 | 1,650.00 | 1,702.00 | 1,650.00 | 1,671.00 | 5.6K |
| Sep 7, 2018 | 1,720.00 | 1,720.00 | 1,638.00 | 1,650.00 | 11.3K |
| Sep 6, 2018 | 1,702.00 | 1,729.00 | 1,700.00 | 1,728.00 | 4.1K |
| Sep 5, 2018 | 1,784.00 | 1,784.00 | 1,720.00 | 1,740.00 | 2.6K |
| Sep 4, 2018 | 1,749.00 | 1,784.00 | 1,736.00 | 1,784.00 | 2.8K |
| Sep 3, 2018 | 1,805.00 | 1,812.00 | 1,737.00 | 1,749.00 | 14K |
| Aug 31, 2018 | 1,810.00 | 1,855.00 | 1,810.00 | 1,833.00 | 7.8K |
| Aug 30, 2018 | 1,730.00 | 1,874.00 | 1,728.00 | 1,850.00 | 17.8K |
| Aug 29, 2018 | 1,740.00 | 1,740.00 | 1,710.00 | 1,735.00 | 2.9K |
| Aug 28, 2018 | 1,749.00 | 1,780.00 | 1,691.00 | 1,700.00 | 8.9K |
| Aug 27, 2018 | 1,738.00 | 1,756.00 | 1,721.00 | 1,732.00 | 6K |
| Aug 24, 2018 | 1,729.00 | 1,759.00 | 1,725.00 | 1,744.00 | 6.1K |
| Aug 23, 2018 | 1,657.00 | 1,769.00 | 1,657.00 | 1,769.00 | 15K |
| Aug 22, 2018 | 1,689.00 | 1,689.00 | 1,650.00 | 1,656.00 | 5.1K |
| Aug 21, 2018 | 1,683.00 | 1,709.00 | 1,602.00 | 1,689.00 | 31.4K |
| Aug 20, 2018 | 1,833.00 | 1,833.00 | 1,685.00 | 1,688.00 | 22K |
| Aug 17, 2018 | 2,000.00 | 2,000.00 | 1,764.00 | 1,800.00 | 41.1K |
| Aug 16, 2018 | 1,986.00 | 2,026.00 | 1,925.00 | 1,978.00 | 15.1K |
| Aug 15, 2018 | 2,105.00 | 2,112.00 | 2,036.00 | 2,036.00 | 5.3K |
| Aug 14, 2018 | 2,023.00 | 2,100.00 | 2,000.00 | 2,100.00 | 8.1K |