| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2018 | 1,806.00 | 1,806.00 | 1,722.00 | 1,793.00 | 20.8K |
| Dec 14, 2018 | 1,878.00 | 1,878.00 | 1,800.00 | 1,806.00 | 13.2K |
| Dec 13, 2018 | 1,731.00 | 1,893.00 | 1,731.00 | 1,877.00 | 17.3K |
| Dec 12, 2018 | 1,700.00 |
| 1,738.00 |
| 1,699.00 |
| 1,735.00 |
| 17.3K |
| Dec 11, 2018 | 1,680.00 | 1,735.00 | 1,680.00 | 1,704.00 | 21.7K |
| Dec 10, 2018 | 1,698.00 | 1,715.00 | 1,669.00 | 1,680.00 | 20.5K |
| Dec 7, 2018 | 1,686.00 | 1,711.00 | 1,679.00 | 1,685.00 | 8.7K |
| Dec 6, 2018 | 1,685.00 | 1,711.00 | 1,674.00 | 1,685.00 | 12K |
| Dec 5, 2018 | 1,671.00 | 1,709.00 | 1,610.00 | 1,681.00 | 23.9K |
| Dec 4, 2018 | 1,697.00 | 1,730.00 | 1,671.00 | 1,690.00 | 22.9K |
| Dec 3, 2018 | 1,606.00 | 1,638.00 | 1,592.00 | 1,592.00 | 9.9K |
| Nov 30, 2018 | 1,650.00 | 1,650.00 | 1,583.00 | 1,608.00 | 15.2K |
| Nov 29, 2018 | 1,547.00 | 1,667.00 | 1,536.00 | 1,650.00 | 20.9K |
| Nov 28, 2018 | 1,551.00 | 1,590.00 | 1,543.00 | 1,584.00 | 8.7K |
| Nov 27, 2018 | 1,620.00 | 1,620.00 | 1,547.00 | 1,570.00 | 6.7K |
| Nov 26, 2018 | 1,500.00 | 1,626.00 | 1,500.00 | 1,580.00 | 18.4K |
| Nov 23, 2018 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| Nov 22, 2018 | 1,472.00 | 1,498.00 | 1,431.00 | 1,482.00 | 15.3K |
| Nov 21, 2018 | 1,452.00 | 1,473.00 | 1,430.00 | 1,472.00 | 21.4K |
| Nov 20, 2018 | 1,428.00 | 1,469.00 | 1,426.00 | 1,469.00 | 10.2K |
| Nov 19, 2018 | 1,466.00 | 1,474.00 | 1,432.00 | 1,458.00 | 11.6K |
| Nov 16, 2018 | 1,465.00 | 1,480.00 | 1,454.00 | 1,462.00 | 5.6K |
| Nov 15, 2018 | 1,450.00 | 1,475.00 | 1,450.00 | 1,459.00 | 8.1K |
| Nov 14, 2018 | 1,426.00 | 1,465.00 | 1,420.00 | 1,463.00 | 17.3K |
| Nov 13, 2018 | 1,437.00 | 1,445.00 | 1,398.00 | 1,445.00 | 18.7K |
| Nov 12, 2018 | 1,465.00 | 1,489.00 | 1,432.00 | 1,467.00 | 15.6K |
| Nov 9, 2018 | 1,495.00 | 1,507.00 | 1,462.00 | 1,495.00 | 11.1K |
| Nov 8, 2018 | 1,416.00 | 1,514.00 | 1,416.00 | 1,490.00 | 11.7K |
| Nov 7, 2018 | 1,372.00 | 1,420.00 | 1,372.00 | 1,411.00 | 14.3K |
| Nov 6, 2018 | 1,384.00 | 1,419.00 | 1,360.00 | 1,370.00 | 31.1K |