| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2019 | 1,140.00 | 1,158.00 | 1,133.00 | 1,156.00 | 5.3K |
| Mar 27, 2019 | 1,107.00 | 1,129.00 | 1,100.00 | 1,120.00 | 8K |
| Mar 26, 2019 | 1,105.00 | 1,139.00 | 1,105.00 | 1,111.00 | 5.6K |
| Mar 25, 2019 | 1,059.00 |
| 1,091.00 |
| 1,055.00 |
| 1,091.00 |
| 11.9K |
| Mar 22, 2019 | 1,097.00 | 1,118.00 | 1,085.00 | 1,114.00 | 7.8K |
| Mar 20, 2019 | 1,090.00 | 1,103.00 | 1,082.00 | 1,099.00 | 3.4K |
| Mar 19, 2019 | 1,122.00 | 1,140.00 | 1,066.00 | 1,096.00 | 11.6K |
| Mar 18, 2019 | 1,150.00 | 1,150.00 | 1,116.00 | 1,124.00 | 3.8K |
| Mar 15, 2019 | 1,122.00 | 1,149.00 | 1,116.00 | 1,116.00 | 6.9K |
| Mar 14, 2019 | 1,106.00 | 1,135.00 | 1,106.00 | 1,125.00 | 10K |
| Mar 13, 2019 | 1,110.00 | 1,110.00 | 1,076.00 | 1,096.00 | 8K |
| Mar 12, 2019 | 1,107.00 | 1,114.00 | 1,075.00 | 1,100.00 | 11.1K |
| Mar 11, 2019 | 1,051.00 | 1,079.00 | 1,035.00 | 1,077.00 | 32.8K |
| Mar 8, 2019 | 1,185.00 | 1,185.00 | 1,042.00 | 1,063.00 | 84.4K |
| Mar 7, 2019 | 1,227.00 | 1,228.00 | 1,157.00 | 1,194.00 | 27.7K |
| Mar 6, 2019 | 1,295.00 | 1,302.00 | 1,220.00 | 1,235.00 | 24K |
| Mar 5, 2019 | 1,307.00 | 1,312.00 | 1,297.00 | 1,297.00 | 2.2K |
| Mar 4, 2019 | 1,311.00 | 1,328.00 | 1,310.00 | 1,322.00 | 3.2K |
| Mar 1, 2019 | 1,298.00 | 1,322.00 | 1,290.00 | 1,311.00 | 4.6K |
| Feb 28, 2019 | 1,316.00 | 1,323.00 | 1,295.00 | 1,297.00 | 2K |
| Feb 27, 2019 | 1,309.00 | 1,328.00 | 1,281.00 | 1,316.00 | 5.8K |
| Feb 26, 2019 | 1,312.00 | 1,314.00 | 1,273.00 | 1,309.00 | 10.2K |
| Feb 25, 2019 | 1,340.00 | 1,340.00 | 1,285.00 | 1,320.00 | 11.4K |
| Feb 22, 2019 | 1,258.00 | 1,275.00 | 1,250.00 | 1,275.00 | 4K |
| Feb 21, 2019 | 1,247.00 | 1,292.00 | 1,223.00 | 1,250.00 | 6.6K |
| Feb 20, 2019 | 1,225.00 | 1,225.00 | 1,211.00 | 1,220.00 | 4.4K |
| Feb 19, 2019 | 1,247.00 | 1,247.00 | 1,210.00 | 1,210.00 | 13.8K |
| Feb 18, 2019 | 1,220.00 | 1,246.00 | 1,216.00 | 1,234.00 | 8.2K |
| Feb 15, 2019 | 1,261.00 | 1,269.00 | 1,195.00 | 1,236.00 | 17.1K |
| Feb 14, 2019 | 1,274.00 | 1,299.00 | 1,259.00 | 1,277.00 | 10.8K |