| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 2, 2021 | 1,809.00 | 1,887.00 | 1,689.00 | 1,749.00 | 108.9K |
| Mar 1, 2021 | 1,695.00 | 1,775.00 | 1,680.00 | 1,759.00 | 46.5K |
| Feb 26, 2021 | 1,624.00 | 1,743.00 | 1,604.00 | 1,655.00 | 80.5K |
| Feb 25, 2021 | 1,570.00 |
| 1,632.00 |
| 1,569.00 |
| 1,597.00 |
| 20.9K |
| Feb 24, 2021 | 1,603.00 | 1,637.00 | 1,539.00 | 1,553.00 | 35.4K |
| Feb 22, 2021 | 1,554.00 | 1,659.00 | 1,548.00 | 1,602.00 | 48.9K |
| Feb 19, 2021 | 1,566.00 | 1,580.00 | 1,507.00 | 1,547.00 | 18.4K |
| Feb 18, 2021 | 1,590.00 | 1,590.00 | 1,515.00 | 1,526.00 | 22.6K |
| Feb 17, 2021 | 1,572.00 | 1,599.00 | 1,565.00 | 1,573.00 | 9.9K |
| Feb 16, 2021 | 1,528.00 | 1,614.00 | 1,520.00 | 1,572.00 | 55.5K |
| Feb 15, 2021 | 1,540.00 | 1,540.00 | 1,497.00 | 1,509.00 | 21.8K |
| Feb 12, 2021 | 1,521.00 | 1,529.00 | 1,491.00 | 1,518.00 | 25.4K |
| Feb 10, 2021 | 1,539.00 | 1,539.00 | 1,504.00 | 1,521.00 | 13.7K |
| Feb 9, 2021 | 1,551.00 | 1,551.00 | 1,492.00 | 1,515.00 | 38.2K |
| Feb 8, 2021 | 1,488.00 | 1,567.00 | 1,488.00 | 1,534.00 | 42.4K |
| Feb 5, 2021 | 1,455.00 | 1,533.00 | 1,455.00 | 1,500.00 | 43.8K |
| Feb 4, 2021 | 1,422.00 | 1,475.00 | 1,408.00 | 1,475.00 | 42K |
| Feb 3, 2021 | 1,445.00 | 1,540.00 | 1,416.00 | 1,431.00 | 113.1K |
| Feb 2, 2021 | 1,428.00 | 1,455.00 | 1,379.00 | 1,407.00 | 66.3K |
| Feb 1, 2021 | 1,423.00 | 1,437.00 | 1,293.00 | 1,387.00 | 238.4K |
| Jan 29, 2021 | 1,559.00 | 1,580.00 | 1,482.00 | 1,512.00 | 57K |
| Jan 28, 2021 | 1,555.00 | 1,585.00 | 1,522.00 | 1,544.00 | 53.2K |
| Jan 27, 2021 | 1,616.00 | 1,625.00 | 1,574.00 | 1,595.00 | 27.9K |
| Jan 26, 2021 | 1,689.00 | 1,689.00 | 1,556.00 | 1,616.00 | 68.9K |
| Jan 25, 2021 | 1,671.00 | 1,680.00 | 1,624.00 | 1,649.00 | 43K |
| Jan 22, 2021 | 1,701.00 | 1,740.00 | 1,670.00 | 1,692.00 | 68.5K |
| Jan 21, 2021 | 1,674.00 | 1,751.00 | 1,657.00 | 1,723.00 | 96.4K |
| Jan 20, 2021 | 1,700.00 | 1,700.00 | 1,614.00 | 1,650.00 | 67.4K |
| Jan 19, 2021 | 1,701.00 | 1,751.00 | 1,669.00 | 1,686.00 | 41.3K |
| Jan 18, 2021 | 1,757.00 | 1,834.00 | 1,702.00 | 1,719.00 | 100.1K |