| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2020 | 983.00 | 999.00 | 969.00 | 999.00 | 4.1K |
| Oct 8, 2020 | 978.00 | 1,000.00 | 973.00 | 998.00 | 5.5K |
| Oct 7, 2020 | 955.00 | 969.00 | 951.00 | 969.00 | 5.3K |
| Oct 6, 2020 | 964.00 | 985.00 |
| 954.00 |
| 978.00 |
| 6K |
| Oct 5, 2020 | 964.00 | 988.00 | 962.00 | 979.00 | 7.7K |
| Oct 2, 2020 | 980.00 | 990.00 | 938.00 | 964.00 | 15.5K |
| Sep 30, 2020 | 1,019.00 | 1,019.00 | 985.00 | 1,003.00 | 13.2K |
| Sep 29, 2020 | 992.00 | 1,010.00 | 992.00 | 1,007.00 | 7.4K |
| Sep 28, 2020 | 990.00 | 1,014.00 | 978.00 | 999.00 | 15.5K |
| Sep 25, 2020 | 952.00 | 989.00 | 938.00 | 985.00 | 23.3K |
| Sep 24, 2020 | 985.00 | 998.00 | 965.00 | 967.00 | 7.2K |
| Sep 23, 2020 | 982.00 | 999.00 | 972.00 | 999.00 | 4.7K |
| Sep 18, 2020 | 980.00 | 1,012.00 | 980.00 | 997.00 | 14.6K |
| Sep 17, 2020 | 1,050.00 | 1,050.00 | 991.00 | 1,000.00 | 7.4K |
| Sep 16, 2020 | 1,000.00 | 1,090.00 | 1,000.00 | 1,050.00 | 25.7K |
| Sep 15, 2020 | 988.00 | 1,000.00 | 985.00 | 1,000.00 | 8.5K |
| Sep 14, 2020 | 989.00 | 997.00 | 985.00 | 988.00 | 7.7K |
| Sep 11, 2020 | 998.00 | 998.00 | 984.00 | 989.00 | 10.4K |
| Sep 10, 2020 | 995.00 | 1,004.00 | 964.00 | 969.00 | 9.7K |
| Sep 9, 2020 | 979.00 | 1,038.00 | 979.00 | 990.00 | 18.8K |
| Sep 8, 2020 | 998.00 | 1,009.00 | 983.00 | 1,001.00 | 10.9K |
| Sep 7, 2020 | 999.00 | 1,009.00 | 979.00 | 998.00 | 7.2K |
| Sep 4, 2020 | 994.00 | 1,015.00 | 990.00 | 999.00 | 19.8K |
| Sep 3, 2020 | 997.00 | 999.00 | 978.00 | 997.00 | 5.4K |
| Sep 2, 2020 | 1,000.00 | 1,003.00 | 974.00 | 995.00 | 5.7K |
| Sep 1, 2020 | 989.00 | 1,009.00 | 980.00 | 1,000.00 | 10.6K |
| Aug 31, 2020 | 926.00 | 970.00 | 906.00 | 960.00 | 10.2K |
| Aug 28, 2020 | 979.00 | 1,012.00 | 928.00 | 930.00 | 21.2K |
| Aug 27, 2020 | 991.00 | 1,009.00 | 981.00 | 981.00 | 8.8K |
| Aug 26, 2020 | 970.00 | 1,016.00 | 966.00 | 1,007.00 | 15.5K |