| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2020 | 700.00 | 715.00 | 685.00 | 708.00 | 8.7K |
| May 12, 2020 | 705.00 | 716.00 | 697.00 | 698.00 | 8.5K |
| May 11, 2020 | 651.00 | 731.00 | 651.00 | 717.00 | 22.5K |
| May 8, 2020 | 659.00 | 659.00 |
| 632.00 |
| 646.00 |
| 9.5K |
| May 7, 2020 | 644.00 | 651.00 | 636.00 | 639.00 | 3.8K |
| May 1, 2020 | 691.00 | 691.00 | 636.00 | 644.00 | 20K |
| Apr 30, 2020 | 678.00 | 698.00 | 678.00 | 690.00 | 4.4K |
| Apr 28, 2020 | 641.00 | 673.00 | 640.00 | 668.00 | 13.8K |
| Apr 27, 2020 | 648.00 | 653.00 | 633.00 | 641.00 | 16.7K |
| Apr 24, 2020 | 663.00 | 677.00 | 631.00 | 648.00 | 21.5K |
| Apr 23, 2020 | 654.00 | 678.00 | 652.00 | 671.00 | 13.1K |
| Apr 22, 2020 | 657.00 | 682.00 | 633.00 | 654.00 | 20.3K |
| Apr 21, 2020 | 706.00 | 736.00 | 675.00 | 677.00 | 23.6K |
| Apr 20, 2020 | 736.00 | 760.00 | 725.00 | 745.00 | 22.9K |
| Apr 17, 2020 | 738.00 | 764.00 | 730.00 | 733.00 | 12.2K |
| Apr 16, 2020 | 713.00 | 750.00 | 700.00 | 736.00 | 12.9K |
| Apr 15, 2020 | 769.00 | 794.00 | 714.00 | 714.00 | 17.3K |
| Apr 14, 2020 | 732.00 | 766.00 | 732.00 | 766.00 | 9.3K |
| Apr 13, 2020 | 716.00 | 733.00 | 706.00 | 730.00 | 8.4K |
| Apr 10, 2020 | 704.00 | 719.00 | 692.00 | 717.00 | 8.3K |
| Apr 9, 2020 | 707.00 | 713.00 | 686.00 | 700.00 | 6.2K |
| Apr 8, 2020 | 715.00 | 715.00 | 675.00 | 697.00 | 9.8K |
| Apr 7, 2020 | 707.00 | 747.00 | 683.00 | 700.00 | 18.4K |
| Apr 6, 2020 | 621.00 | 697.00 | 621.00 | 697.00 | 14.2K |
| Apr 3, 2020 | 646.00 | 662.00 | 633.00 | 641.00 | 11K |
| Apr 2, 2020 | 648.00 | 660.00 | 631.00 | 645.00 | 9.8K |
| Apr 1, 2020 | 634.00 | 671.00 | 628.00 | 648.00 | 11.8K |
| Mar 31, 2020 | 635.00 | 650.00 | 628.00 | 642.00 | 23.5K |
| Mar 30, 2020 | 629.00 | 636.00 | 620.00 | 625.00 | 5.5K |
| Mar 27, 2020 | 630.00 | 639.00 | 618.00 | 629.00 | 20.7K |