| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2019 | 1,280.00 | 1,291.00 | 1,280.00 | 1,288.00 | 2.3K |
| Jul 22, 2019 | 1,252.00 | 1,282.00 | 1,252.00 | 1,276.00 | 6.4K |
| Jul 19, 2019 | 1,246.00 | 1,288.00 | 1,246.00 | 1,249.00 | 7.1K |
| Jul 18, 2019 | 1,315.00 |
| 1,320.00 |
| 1,207.00 |
| 1,246.00 |
| 12.2K |
| Jul 17, 2019 | 1,304.00 | 1,318.00 | 1,304.00 | 1,318.00 | 2.6K |
| Jul 16, 2019 | 1,300.00 | 1,323.00 | 1,300.00 | 1,320.00 | 2.6K |
| Jul 12, 2019 | 1,307.00 | 1,330.00 | 1,281.00 | 1,314.00 | 6K |
| Jul 11, 2019 | 1,299.00 | 1,299.00 | 1,268.00 | 1,277.00 | 3K |
| Jul 10, 2019 | 1,283.00 | 1,287.00 | 1,251.00 | 1,269.00 | 6.3K |
| Jul 9, 2019 | 1,300.00 | 1,313.00 | 1,275.00 | 1,283.00 | 9.3K |
| Jul 8, 2019 | 1,325.00 | 1,352.00 | 1,300.00 | 1,300.00 | 3.5K |
| Jul 5, 2019 | 1,382.00 | 1,382.00 | 1,323.00 | 1,323.00 | 4.7K |
| Jul 4, 2019 | 1,322.00 | 1,352.00 | 1,314.00 | 1,350.00 | 3.8K |
| Jul 3, 2019 | 1,326.00 | 1,355.00 | 1,317.00 | 1,325.00 | 3.2K |
| Jul 2, 2019 | 1,394.00 | 1,394.00 | 1,317.00 | 1,337.00 | 19.3K |
| Jul 1, 2019 | 1,409.00 | 1,425.00 | 1,392.00 | 1,406.00 | 10.1K |
| Jun 28, 2019 | 1,308.00 | 1,410.00 | 1,275.00 | 1,409.00 | 18K |
| Jun 27, 2019 | 1,405.00 | 1,423.00 | 1,330.00 | 1,338.00 | 7.9K |
| Jun 26, 2019 | 1,449.00 | 1,449.00 | 1,400.00 | 1,405.00 | 8.6K |
| Jun 25, 2019 | 1,432.00 | 1,470.00 | 1,417.00 | 1,432.00 | 5.9K |
| Jun 24, 2019 | 1,426.00 | 1,446.00 | 1,393.00 | 1,442.00 | 8.6K |
| Jun 21, 2019 | 1,483.00 | 1,509.00 | 1,421.00 | 1,425.00 | 12.6K |
| Jun 20, 2019 | 1,521.00 | 1,522.00 | 1,448.00 | 1,493.00 | 8.5K |
| Jun 19, 2019 | 1,521.00 | 1,540.00 | 1,490.00 | 1,512.00 | 11.8K |
| Jun 18, 2019 | 1,450.00 | 1,543.00 | 1,450.00 | 1,519.00 | 33.6K |
| Jun 17, 2019 | 1,417.00 | 1,475.00 | 1,410.00 | 1,444.00 | 10.6K |
| Jun 14, 2019 | 1,380.00 | 1,434.00 | 1,380.00 | 1,416.00 | 5.9K |
| Jun 13, 2019 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 2.5K |
| Jun 12, 2019 | 1,387.00 | 1,418.00 | 1,387.00 | 1,409.00 | 7.3K |
| Jun 11, 2019 | 1,373.00 | 1,430.00 | 1,373.00 | 1,413.00 | 8.4K |