| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2019 | 1,417.00 | 1,475.00 | 1,410.00 | 1,444.00 | 10.6K |
| Jun 14, 2019 | 1,380.00 | 1,434.00 | 1,380.00 | 1,416.00 | 5.9K |
| Jun 13, 2019 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 2.5K |
| Jun 12, 2019 | 1,387.00 |
| 1,418.00 |
| 1,387.00 |
| 1,409.00 |
| 7.3K |
| Jun 11, 2019 | 1,373.00 | 1,430.00 | 1,373.00 | 1,413.00 | 8.4K |
| Jun 10, 2019 | 1,316.00 | 1,409.00 | 1,316.00 | 1,403.00 | 7.6K |
| Jun 7, 2019 | 1,364.00 | 1,379.00 | 1,332.00 | 1,371.00 | 5.2K |
| Jun 6, 2019 | 1,406.00 | 1,406.00 | 1,354.00 | 1,364.00 | 3.7K |
| Jun 5, 2019 | 1,426.00 | 1,426.00 | 1,370.00 | 1,389.00 | 12.4K |
| Jun 4, 2019 | 1,400.00 | 1,417.00 | 1,300.00 | 1,366.00 | 11.1K |
| Jun 3, 2019 | 1,400.00 | 1,450.00 | 1,316.00 | 1,450.00 | 22.3K |
| May 31, 2019 | 1,456.00 | 1,475.00 | 1,401.00 | 1,405.00 | 16.3K |
| May 30, 2019 | 1,415.00 | 1,475.00 | 1,396.00 | 1,475.00 | 23.5K |
| May 29, 2019 | 1,295.00 | 1,475.00 | 1,275.00 | 1,475.00 | 50.4K |
| May 28, 2019 | 1,259.00 | 1,319.00 | 1,233.00 | 1,278.00 | 20.1K |
| May 27, 2019 | 1,250.00 | 1,293.00 | 1,207.00 | 1,236.00 | 30.9K |
| May 24, 2019 | 1,153.00 | 1,245.00 | 1,153.00 | 1,245.00 | 23.1K |
| May 23, 2019 | 1,162.00 | 1,182.00 | 1,148.00 | 1,175.00 | 20.8K |
| May 22, 2019 | 1,117.00 | 1,162.00 | 1,116.00 | 1,160.00 | 19.2K |
| May 21, 2019 | 1,123.00 | 1,137.00 | 1,067.00 | 1,136.00 | 14.7K |
| May 20, 2019 | 1,050.00 | 1,138.00 | 1,038.00 | 1,093.00 | 21.1K |
| May 17, 2019 | 1,065.00 | 1,082.00 | 1,031.00 | 1,050.00 | 28.7K |
| May 16, 2019 | 1,101.00 | 1,101.00 | 1,071.00 | 1,101.00 | 59.6K |
| May 15, 2019 | 965.00 | 969.00 | 921.00 | 951.00 | 25K |
| May 14, 2019 | 898.00 | 948.00 | 889.00 | 934.00 | 15.8K |
| May 13, 2019 | 944.00 | 944.00 | 911.00 | 911.00 | 10.9K |
| May 10, 2019 | 946.00 | 946.00 | 910.00 | 944.00 | 10.7K |
| May 9, 2019 | 970.00 | 970.00 | 905.00 | 956.00 | 27.7K |
| May 8, 2019 | 958.00 | 967.00 | 950.00 | 962.00 | 16.4K |
| May 7, 2019 | 990.00 | 1,014.00 | 970.00 | 973.00 | 13K |