| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2020 | 732.00 | 766.00 | 732.00 | 766.00 | 9.3K |
| Apr 13, 2020 | 716.00 | 733.00 | 706.00 | 730.00 | 8.4K |
| Apr 10, 2020 | 704.00 | 719.00 | 692.00 | 717.00 | 8.3K |
| Apr 9, 2020 | 707.00 | 713.00 |
| 686.00 |
| 700.00 |
| 6.2K |
| Apr 8, 2020 | 715.00 | 715.00 | 675.00 | 697.00 | 9.8K |
| Apr 7, 2020 | 707.00 | 747.00 | 683.00 | 700.00 | 18.4K |
| Apr 6, 2020 | 621.00 | 697.00 | 621.00 | 697.00 | 14.2K |
| Apr 3, 2020 | 646.00 | 662.00 | 633.00 | 641.00 | 11K |
| Apr 2, 2020 | 648.00 | 660.00 | 631.00 | 645.00 | 9.8K |
| Apr 1, 2020 | 634.00 | 671.00 | 628.00 | 648.00 | 11.8K |
| Mar 31, 2020 | 635.00 | 650.00 | 628.00 | 642.00 | 23.5K |
| Mar 30, 2020 | 629.00 | 636.00 | 620.00 | 625.00 | 5.5K |
| Mar 27, 2020 | 630.00 | 639.00 | 618.00 | 629.00 | 20.7K |
| Mar 26, 2020 | 630.00 | 632.00 | 605.00 | 625.00 | 31.6K |
| Mar 25, 2020 | 638.00 | 665.00 | 631.00 | 665.00 | 37.9K |
| Mar 24, 2020 | 614.00 | 639.00 | 575.00 | 608.00 | 83K |
| Mar 23, 2020 | 639.00 | 642.00 | 598.00 | 624.00 | 26.2K |
| Mar 19, 2020 | 687.00 | 687.00 | 613.00 | 640.00 | 32.1K |
| Mar 18, 2020 | 750.00 | 750.00 | 689.00 | 697.00 | 21.7K |
| Mar 17, 2020 | 687.00 | 729.00 | 670.00 | 713.00 | 26.9K |
| Mar 16, 2020 | 795.00 | 795.00 | 715.00 | 715.00 | 20.3K |
| Mar 13, 2020 | 687.00 | 757.00 | 680.00 | 720.00 | 62.3K |
| Mar 12, 2020 | 792.00 | 825.00 | 735.00 | 802.00 | 36.8K |
| Mar 11, 2020 | 912.00 | 948.00 | 815.00 | 815.00 | 31.4K |
| Mar 10, 2020 | 851.00 | 898.00 | 825.00 | 897.00 | 36.2K |
| Mar 9, 2020 | 930.00 | 945.00 | 881.00 | 881.00 | 32.8K |
| Mar 6, 2020 | 1,003.00 | 1,024.00 | 993.00 | 1,000.00 | 23.6K |
| Mar 5, 2020 | 1,023.00 | 1,071.00 | 978.00 | 1,056.00 | 17.6K |
| Mar 4, 2020 | 990.00 | 1,031.00 | 977.00 | 1,031.00 | 14.4K |
| Mar 3, 2020 | 1,073.00 | 1,073.00 | 997.00 | 1,000.00 | 19.3K |