| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2019 | 1,334.00 | 1,348.00 | 1,315.00 | 1,319.00 | 16.5K |
| Aug 6, 2019 | 1,352.00 | 1,382.00 | 1,300.00 | 1,363.00 | 41.6K |
| Aug 5, 2019 | 1,513.00 | 1,572.00 | 1,435.00 | 1,472.00 | 35.4K |
| Aug 2, 2019 | 1,568.00 |
| 1,644.00 |
| 1,555.00 |
| 1,633.00 |
| 25.9K |
| Aug 1, 2019 | 1,544.00 | 1,580.00 | 1,528.00 | 1,573.00 | 8.5K |
| Jul 31, 2019 | 1,614.00 | 1,677.00 | 1,578.00 | 1,578.00 | 33.2K |
| Jul 30, 2019 | 1,500.00 | 1,637.00 | 1,480.00 | 1,620.00 | 54.4K |
| Jul 29, 2019 | 1,350.00 | 1,589.00 | 1,350.00 | 1,549.00 | 144.3K |
| Jul 26, 2019 | 1,276.00 | 1,290.00 | 1,259.00 | 1,289.00 | 7.3K |
| Jul 25, 2019 | 1,271.00 | 1,280.00 | 1,265.00 | 1,276.00 | 4.3K |
| Jul 24, 2019 | 1,295.00 | 1,295.00 | 1,270.00 | 1,274.00 | 4.1K |
| Jul 23, 2019 | 1,280.00 | 1,291.00 | 1,280.00 | 1,288.00 | 2.3K |
| Jul 22, 2019 | 1,252.00 | 1,282.00 | 1,252.00 | 1,276.00 | 6.4K |
| Jul 19, 2019 | 1,246.00 | 1,288.00 | 1,246.00 | 1,249.00 | 7.1K |
| Jul 18, 2019 | 1,315.00 | 1,320.00 | 1,207.00 | 1,246.00 | 12.2K |
| Jul 17, 2019 | 1,304.00 | 1,318.00 | 1,304.00 | 1,318.00 | 2.6K |
| Jul 16, 2019 | 1,300.00 | 1,323.00 | 1,300.00 | 1,320.00 | 2.6K |
| Jul 12, 2019 | 1,307.00 | 1,330.00 | 1,281.00 | 1,314.00 | 6K |
| Jul 11, 2019 | 1,299.00 | 1,299.00 | 1,268.00 | 1,277.00 | 3K |
| Jul 10, 2019 | 1,283.00 | 1,287.00 | 1,251.00 | 1,269.00 | 6.3K |
| Jul 9, 2019 | 1,300.00 | 1,313.00 | 1,275.00 | 1,283.00 | 9.3K |
| Jul 8, 2019 | 1,325.00 | 1,352.00 | 1,300.00 | 1,300.00 | 3.5K |
| Jul 5, 2019 | 1,382.00 | 1,382.00 | 1,323.00 | 1,323.00 | 4.7K |
| Jul 4, 2019 | 1,322.00 | 1,352.00 | 1,314.00 | 1,350.00 | 3.8K |
| Jul 3, 2019 | 1,326.00 | 1,355.00 | 1,317.00 | 1,325.00 | 3.2K |
| Jul 2, 2019 | 1,394.00 | 1,394.00 | 1,317.00 | 1,337.00 | 19.3K |
| Jul 1, 2019 | 1,409.00 | 1,425.00 | 1,392.00 | 1,406.00 | 10.1K |
| Jun 28, 2019 | 1,308.00 | 1,410.00 | 1,275.00 | 1,409.00 | 18K |
| Jun 27, 2019 | 1,405.00 | 1,423.00 | 1,330.00 | 1,338.00 | 7.9K |
| Jun 26, 2019 | 1,449.00 | 1,449.00 | 1,400.00 | 1,405.00 | 8.6K |