| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2019 | 802.00 | 820.00 | 801.00 | 817.00 | 17.8K |
| Sep 27, 2019 | 839.00 | 839.00 | 788.00 | 802.00 | 50.8K |
| Sep 26, 2019 | 820.00 | 831.00 | 813.00 | 827.00 | 27.1K |
| Sep 25, 2019 | 828.00 | 830.00 |
| 801.00 |
| 820.00 |
| 36.6K |
| Sep 24, 2019 | 855.00 | 855.00 | 824.00 | 834.00 | 36.7K |
| Sep 20, 2019 | 870.00 | 870.00 | 826.00 | 835.00 | 58.6K |
| Sep 19, 2019 | 824.00 | 897.00 | 823.00 | 855.00 | 73.7K |
| Sep 18, 2019 | 895.00 | 895.00 | 822.00 | 834.00 | 172.9K |
| Sep 17, 2019 | 902.00 | 932.00 | 853.00 | 904.00 | 555.2K |
| Sep 13, 2019 | 783.00 | 794.00 | 763.00 | 782.00 | 44.3K |
| Sep 12, 2019 | 794.00 | 806.00 | 765.00 | 781.00 | 75.7K |
| Sep 11, 2019 | 806.00 | 828.00 | 788.00 | 796.00 | 64.1K |
| Sep 10, 2019 | 795.00 | 817.00 | 780.00 | 804.00 | 71.1K |
| Sep 9, 2019 | 823.00 | 884.00 | 791.00 | 807.00 | 182.8K |
| Sep 6, 2019 | 738.00 | 840.00 | 738.00 | 823.00 | 419.9K |
| Sep 5, 2019 | 690.00 | 749.00 | 665.00 | 745.00 | 261.2K |
| Sep 4, 2019 | 777.00 | 778.00 | 707.00 | 711.00 | 271.2K |
| Sep 3, 2019 | 766.00 | 800.00 | 740.00 | 777.00 | 618.3K |
| Sep 2, 2019 | 721.00 | 721.00 | 721.00 | 721.00 | 9.8K |
| Aug 30, 2019 | 587.00 | 625.00 | 572.00 | 621.00 | 79.9K |
| Aug 29, 2019 | 618.00 | 618.00 | 566.00 | 587.00 | 83.3K |
| Aug 28, 2019 | 628.00 | 628.00 | 610.00 | 610.00 | 41.1K |
| Aug 27, 2019 | 655.00 | 656.00 | 576.00 | 618.00 | 163.6K |
| Aug 26, 2019 | 640.00 | 670.00 | 627.00 | 645.00 | 112.1K |
| Aug 23, 2019 | 719.00 | 725.00 | 630.00 | 655.00 | 276.1K |
| Aug 22, 2019 | 756.00 | 760.00 | 725.00 | 730.00 | 108.6K |
| Aug 21, 2019 | 777.00 | 791.00 | 751.00 | 751.00 | 167.6K |
| Aug 20, 2019 | 830.00 | 850.00 | 773.00 | 807.00 | 224.8K |
| Aug 19, 2019 | 780.00 | 844.00 | 750.00 | 832.00 | 530.7K |
| Aug 16, 2019 | 798.00 | 835.00 | 783.00 | 783.00 | 860.5K |