| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2019 | 806.00 | 828.00 | 788.00 | 796.00 | 64.1K |
| Sep 10, 2019 | 795.00 | 817.00 | 780.00 | 804.00 | 71.1K |
| Sep 9, 2019 | 823.00 | 884.00 | 791.00 | 807.00 | 182.8K |
| Sep 6, 2019 | 738.00 | 840.00 |
| 738.00 |
| 823.00 |
| 419.9K |
| Sep 5, 2019 | 690.00 | 749.00 | 665.00 | 745.00 | 261.2K |
| Sep 4, 2019 | 777.00 | 778.00 | 707.00 | 711.00 | 271.2K |
| Sep 3, 2019 | 766.00 | 800.00 | 740.00 | 777.00 | 618.3K |
| Sep 2, 2019 | 721.00 | 721.00 | 721.00 | 721.00 | 9.8K |
| Aug 30, 2019 | 587.00 | 625.00 | 572.00 | 621.00 | 79.9K |
| Aug 29, 2019 | 618.00 | 618.00 | 566.00 | 587.00 | 83.3K |
| Aug 28, 2019 | 628.00 | 628.00 | 610.00 | 610.00 | 41.1K |
| Aug 27, 2019 | 655.00 | 656.00 | 576.00 | 618.00 | 163.6K |
| Aug 26, 2019 | 640.00 | 670.00 | 627.00 | 645.00 | 112.1K |
| Aug 23, 2019 | 719.00 | 725.00 | 630.00 | 655.00 | 276.1K |
| Aug 22, 2019 | 756.00 | 760.00 | 725.00 | 730.00 | 108.6K |
| Aug 21, 2019 | 777.00 | 791.00 | 751.00 | 751.00 | 167.6K |
| Aug 20, 2019 | 830.00 | 850.00 | 773.00 | 807.00 | 224.8K |
| Aug 19, 2019 | 780.00 | 844.00 | 750.00 | 832.00 | 530.7K |
| Aug 16, 2019 | 798.00 | 835.00 | 783.00 | 783.00 | 860.5K |
| Aug 15, 2019 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 5.3K |
| Aug 14, 2019 | 1,363.00 | 1,387.00 | 1,363.00 | 1,383.00 | 3.3K |
| Aug 13, 2019 | 1,360.00 | 1,435.00 | 1,359.00 | 1,362.00 | 16K |
| Aug 9, 2019 | 1,381.00 | 1,420.00 | 1,351.00 | 1,420.00 | 14.7K |
| Aug 8, 2019 | 1,319.00 | 1,360.00 | 1,318.00 | 1,359.00 | 9.4K |
| Aug 7, 2019 | 1,334.00 | 1,348.00 | 1,315.00 | 1,319.00 | 16.5K |
| Aug 6, 2019 | 1,352.00 | 1,382.00 | 1,300.00 | 1,363.00 | 41.6K |
| Aug 5, 2019 | 1,513.00 | 1,572.00 | 1,435.00 | 1,472.00 | 35.4K |
| Aug 2, 2019 | 1,568.00 | 1,644.00 | 1,555.00 | 1,633.00 | 25.9K |
| Aug 1, 2019 | 1,544.00 | 1,580.00 | 1,528.00 | 1,573.00 | 8.5K |
| Jul 31, 2019 | 1,614.00 | 1,677.00 | 1,578.00 | 1,578.00 | 33.2K |