| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 17, 2020 | 1,198.00 | 1,198.00 | 1,161.00 | 1,188.00 | 15.1K |
| Feb 14, 2020 | 1,191.00 | 1,234.00 | 1,178.00 | 1,192.00 | 11.7K |
| Feb 13, 2020 | 1,179.00 | 1,215.00 | 1,178.00 | 1,191.00 | 14.2K |
| Feb 12, 2020 | 1,200.00 | 1,202.00 |
| 1,154.00 |
| 1,191.00 |
| 16.4K |
| Feb 10, 2020 | 1,264.00 | 1,264.00 | 1,171.00 | 1,183.00 | 30.7K |
| Feb 7, 2020 | 1,263.00 | 1,310.00 | 1,217.00 | 1,275.00 | 25.6K |
| Feb 6, 2020 | 1,219.00 | 1,244.00 | 1,218.00 | 1,233.00 | 14.4K |
| Feb 5, 2020 | 1,179.00 | 1,200.00 | 1,156.00 | 1,192.00 | 14.4K |
| Feb 4, 2020 | 1,149.00 | 1,188.00 | 1,130.00 | 1,175.00 | 17.7K |
| Feb 3, 2020 | 1,051.00 | 1,161.00 | 1,041.00 | 1,126.00 | 52.4K |
| Jan 31, 2020 | 1,074.00 | 1,100.00 | 1,041.00 | 1,070.00 | 16.4K |
| Jan 30, 2020 | 1,126.00 | 1,150.00 | 1,020.00 | 1,020.00 | 51.4K |
| Jan 29, 2020 | 1,148.00 | 1,169.00 | 1,148.00 | 1,155.00 | 6.3K |
| Jan 28, 2020 | 1,225.00 | 1,234.00 | 1,156.00 | 1,156.00 | 22.6K |
| Jan 27, 2020 | 1,219.00 | 1,236.00 | 1,186.00 | 1,224.00 | 16.3K |
| Jan 24, 2020 | 1,208.00 | 1,246.00 | 1,193.00 | 1,226.00 | 24.8K |
| Jan 23, 2020 | 1,162.00 | 1,230.00 | 1,162.00 | 1,208.00 | 19.2K |
| Jan 22, 2020 | 1,183.00 | 1,192.00 | 1,150.00 | 1,173.00 | 38.6K |
| Jan 21, 2020 | 1,117.00 | 1,207.00 | 1,117.00 | 1,205.00 | 34.3K |
| Jan 20, 2020 | 1,104.00 | 1,144.00 | 1,104.00 | 1,117.00 | 17.6K |
| Jan 17, 2020 | 1,125.00 | 1,133.00 | 1,090.00 | 1,104.00 | 43.4K |
| Jan 16, 2020 | 1,151.00 | 1,174.00 | 1,101.00 | 1,119.00 | 31K |
| Jan 15, 2020 | 1,156.00 | 1,172.00 | 1,135.00 | 1,158.00 | 32.2K |
| Jan 14, 2020 | 1,221.00 | 1,245.00 | 1,122.00 | 1,155.00 | 73.4K |
| Jan 10, 2020 | 1,267.00 | 1,268.00 | 1,180.00 | 1,220.00 | 39.1K |
| Jan 9, 2020 | 1,301.00 | 1,320.00 | 1,272.00 | 1,272.00 | 22.8K |
| Jan 8, 2020 | 1,349.00 | 1,349.00 | 1,268.00 | 1,282.00 | 14K |
| Jan 7, 2020 | 1,317.00 | 1,350.00 | 1,317.00 | 1,337.00 | 7.6K |
| Jan 6, 2020 | 1,325.00 | 1,355.00 | 1,301.00 | 1,317.00 | 29.7K |
| Dec 30, 2019 | 1,303.00 | 1,344.00 | 1,278.00 | 1,325.00 | 11.1K |