| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2020 | 1,003.00 | 1,024.00 | 993.00 | 1,000.00 | 23.6K |
| Mar 5, 2020 | 1,023.00 | 1,071.00 | 978.00 | 1,056.00 | 17.6K |
| Mar 4, 2020 | 990.00 | 1,031.00 | 977.00 | 1,031.00 | 14.4K |
| Mar 3, 2020 | 1,073.00 |
| 1,073.00 |
| 997.00 |
| 1,000.00 |
| 19.3K |
| Mar 2, 2020 | 998.00 | 1,093.00 | 977.00 | 1,065.00 | 10.6K |
| Feb 28, 2020 | 1,001.00 | 1,024.00 | 950.00 | 998.00 | 38.7K |
| Feb 27, 2020 | 1,144.00 | 1,152.00 | 1,030.00 | 1,050.00 | 39.5K |
| Feb 26, 2020 | 1,164.00 | 1,188.00 | 1,122.00 | 1,155.00 | 15.2K |
| Feb 25, 2020 | 1,145.00 | 1,196.00 | 1,135.00 | 1,186.00 | 13.8K |
| Feb 21, 2020 | 1,166.00 | 1,221.00 | 1,162.00 | 1,202.00 | 7.5K |
| Feb 20, 2020 | 1,168.00 | 1,196.00 | 1,157.00 | 1,170.00 | 11.2K |
| Feb 19, 2020 | 1,159.00 | 1,180.00 | 1,159.00 | 1,168.00 | 5.8K |
| Feb 18, 2020 | 1,188.00 | 1,188.00 | 1,117.00 | 1,168.00 | 20.4K |
| Feb 17, 2020 | 1,198.00 | 1,198.00 | 1,161.00 | 1,188.00 | 15.1K |
| Feb 14, 2020 | 1,191.00 | 1,234.00 | 1,178.00 | 1,192.00 | 11.7K |
| Feb 13, 2020 | 1,179.00 | 1,215.00 | 1,178.00 | 1,191.00 | 14.2K |
| Feb 12, 2020 | 1,200.00 | 1,202.00 | 1,154.00 | 1,191.00 | 16.4K |
| Feb 10, 2020 | 1,264.00 | 1,264.00 | 1,171.00 | 1,183.00 | 30.7K |
| Feb 7, 2020 | 1,263.00 | 1,310.00 | 1,217.00 | 1,275.00 | 25.6K |
| Feb 6, 2020 | 1,219.00 | 1,244.00 | 1,218.00 | 1,233.00 | 14.4K |
| Feb 5, 2020 | 1,179.00 | 1,200.00 | 1,156.00 | 1,192.00 | 14.4K |
| Feb 4, 2020 | 1,149.00 | 1,188.00 | 1,130.00 | 1,175.00 | 17.7K |
| Feb 3, 2020 | 1,051.00 | 1,161.00 | 1,041.00 | 1,126.00 | 52.4K |
| Jan 31, 2020 | 1,074.00 | 1,100.00 | 1,041.00 | 1,070.00 | 16.4K |
| Jan 30, 2020 | 1,126.00 | 1,150.00 | 1,020.00 | 1,020.00 | 51.4K |
| Jan 29, 2020 | 1,148.00 | 1,169.00 | 1,148.00 | 1,155.00 | 6.3K |
| Jan 28, 2020 | 1,225.00 | 1,234.00 | 1,156.00 | 1,156.00 | 22.6K |
| Jan 27, 2020 | 1,219.00 | 1,236.00 | 1,186.00 | 1,224.00 | 16.3K |
| Jan 24, 2020 | 1,208.00 | 1,246.00 | 1,193.00 | 1,226.00 | 24.8K |
| Jan 23, 2020 | 1,162.00 | 1,230.00 | 1,162.00 | 1,208.00 | 19.2K |