| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 800.00 | 821.00 | 795.00 | 805.00 | 16K |
| Jul 31, 2020 | 828.00 | 828.00 | 750.00 | 772.00 | 11.2K |
| Jul 30, 2020 | 797.00 | 832.00 | 797.00 | 826.00 | 9.5K |
| Jul 29, 2020 | 750.00 | 826.00 |
| 739.00 |
| 795.00 |
| 25.8K |
| Jul 28, 2020 | 768.00 | 768.00 | 740.00 | 750.00 | 11.7K |
| Jul 27, 2020 | 779.00 | 787.00 | 759.00 | 765.00 | 6.6K |
| Jul 22, 2020 | 803.00 | 811.00 | 764.00 | 779.00 | 13.7K |
| Jul 21, 2020 | 812.00 | 827.00 | 790.00 | 803.00 | 8.1K |
| Jul 20, 2020 | 843.00 | 843.00 | 796.00 | 812.00 | 5.5K |
| Jul 17, 2020 | 809.00 | 841.00 | 797.00 | 798.00 | 8K |
| Jul 16, 2020 | 835.00 | 846.00 | 813.00 | 820.00 | 2.7K |
| Jul 15, 2020 | 812.00 | 853.00 | 800.00 | 822.00 | 12.1K |
| Jul 14, 2020 | 830.00 | 830.00 | 802.00 | 812.00 | 2.5K |
| Jul 13, 2020 | 797.00 | 830.00 | 793.00 | 830.00 | 9.4K |
| Jul 10, 2020 | 835.00 | 839.00 | 786.00 | 795.00 | 22.4K |
| Jul 9, 2020 | 853.00 | 874.00 | 838.00 | 838.00 | 12.3K |
| Jul 8, 2020 | 878.00 | 878.00 | 852.00 | 854.00 | 6.2K |
| Jul 7, 2020 | 884.00 | 901.00 | 853.00 | 865.00 | 10.5K |
| Jul 6, 2020 | 831.00 | 902.00 | 831.00 | 883.00 | 4.9K |
| Jul 3, 2020 | 850.00 | 880.00 | 839.00 | 842.00 | 14.1K |
| Jul 2, 2020 | 888.00 | 888.00 | 853.00 | 853.00 | 29.7K |
| Jul 1, 2020 | 919.00 | 942.00 | 886.00 | 886.00 | 14.6K |
| Jun 30, 2020 | 923.00 | 948.00 | 910.00 | 919.00 | 8.5K |
| Jun 29, 2020 | 979.00 | 979.00 | 905.00 | 908.00 | 36.5K |
| Jun 26, 2020 | 993.00 | 1,012.00 | 980.00 | 990.00 | 26.4K |
| Jun 25, 2020 | 1,015.00 | 1,020.00 | 991.00 | 991.00 | 25.3K |
| Jun 24, 2020 | 1,002.00 | 1,043.00 | 1,002.00 | 1,030.00 | 12.8K |
| Jun 23, 2020 | 1,012.00 | 1,037.00 | 991.00 | 1,017.00 | 24.7K |
| Jun 22, 2020 | 1,040.00 | 1,080.00 | 1,011.00 | 1,011.00 | 34.5K |
| Jun 19, 2020 | 1,000.00 | 1,060.00 | 1,000.00 | 1,060.00 | 39.6K |