| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2020 | 1,015.00 | 1,020.00 | 991.00 | 991.00 | 25.3K |
| Jun 24, 2020 | 1,002.00 | 1,043.00 | 1,002.00 | 1,030.00 | 12.8K |
| Jun 23, 2020 | 1,012.00 | 1,037.00 | 991.00 | 1,017.00 | 24.7K |
| Jun 22, 2020 | 1,040.00 |
| 1,080.00 |
| 1,011.00 |
| 1,011.00 |
| 34.5K |
| Jun 19, 2020 | 1,000.00 | 1,060.00 | 1,000.00 | 1,060.00 | 39.6K |
| Jun 18, 2020 | 1,009.00 | 1,019.00 | 990.00 | 999.00 | 16.7K |
| Jun 17, 2020 | 1,002.00 | 1,027.00 | 982.00 | 1,027.00 | 26.6K |
| Jun 16, 2020 | 964.00 | 1,032.00 | 964.00 | 1,016.00 | 40.2K |
| Jun 15, 2020 | 1,024.00 | 1,060.00 | 930.00 | 949.00 | 80.9K |
| Jun 12, 2020 | 970.00 | 1,093.00 | 952.00 | 1,025.00 | 115.1K |
| Jun 11, 2020 | 1,126.00 | 1,133.00 | 1,021.00 | 1,062.00 | 98.2K |
| Jun 10, 2020 | 1,116.00 | 1,142.00 | 1,103.00 | 1,126.00 | 42.6K |
| Jun 9, 2020 | 1,138.00 | 1,170.00 | 1,088.00 | 1,160.00 | 96.1K |
| Jun 8, 2020 | 1,150.00 | 1,239.00 | 1,087.00 | 1,148.00 | 177.3K |
| Jun 5, 2020 | 1,072.00 | 1,260.00 | 1,017.00 | 1,146.00 | 643.9K |
| Jun 4, 2020 | 874.00 | 1,013.00 | 874.00 | 1,013.00 | 296K |
| Jun 3, 2020 | 963.00 | 1,038.00 | 847.00 | 863.00 | 379.4K |
| Jun 2, 2020 | 839.00 | 1,008.00 | 824.00 | 1,008.00 | 430.1K |
| Jun 1, 2020 | 819.00 | 858.00 | 819.00 | 858.00 | 116.4K |
| May 29, 2020 | 678.00 | 708.00 | 668.00 | 708.00 | 85K |
| May 28, 2020 | 586.00 | 608.00 | 572.00 | 608.00 | 30.2K |
| May 27, 2020 | 574.00 | 599.00 | 558.00 | 586.00 | 41.9K |
| May 26, 2020 | 590.00 | 590.00 | 568.00 | 580.00 | 45K |
| May 25, 2020 | 570.00 | 578.00 | 526.00 | 562.00 | 113K |
| May 22, 2020 | 623.00 | 623.00 | 574.00 | 574.00 | 88K |
| May 21, 2020 | 645.00 | 645.00 | 616.00 | 616.00 | 55.8K |
| May 20, 2020 | 698.00 | 698.00 | 627.00 | 635.00 | 40.7K |
| May 19, 2020 | 619.00 | 698.00 | 616.00 | 698.00 | 48.3K |
| May 18, 2020 | 660.00 | 692.00 | 660.00 | 689.00 | 13.8K |
| May 15, 2020 | 703.00 | 706.00 | 636.00 | 660.00 | 14.1K |