| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2020 | 1,441.00 | 1,497.00 | 1,400.00 | 1,445.00 | 34.2K |
| Dec 3, 2020 | 1,470.00 | 1,588.00 | 1,449.00 | 1,471.00 | 77.1K |
| Dec 2, 2020 | 1,449.00 | 1,470.00 | 1,330.00 | 1,414.00 | 75.8K |
| Dec 1, 2020 | 1,245.00 |
| 1,485.00 |
| 1,220.00 |
| 1,479.00 |
| 181.5K |
| Nov 30, 2020 | 1,201.00 | 1,234.00 | 1,180.00 | 1,185.00 | 13.7K |
| Nov 27, 2020 | 1,242.00 | 1,293.00 | 1,160.00 | 1,171.00 | 60.8K |
| Nov 26, 2020 | 1,301.00 | 1,303.00 | 1,240.00 | 1,242.00 | 18.2K |
| Nov 25, 2020 | 1,268.00 | 1,304.00 | 1,220.00 | 1,299.00 | 23.8K |
| Nov 24, 2020 | 1,393.00 | 1,393.00 | 1,279.00 | 1,290.00 | 31.8K |
| Nov 20, 2020 | 1,342.00 | 1,409.00 | 1,303.00 | 1,375.00 | 56.5K |
| Nov 19, 2020 | 1,230.00 | 1,370.00 | 1,190.00 | 1,370.00 | 60K |
| Nov 18, 2020 | 1,205.00 | 1,279.00 | 1,171.00 | 1,244.00 | 49K |
| Nov 17, 2020 | 1,067.00 | 1,190.00 | 1,066.00 | 1,181.00 | 64.4K |
| Nov 16, 2020 | 1,053.00 | 1,100.00 | 1,025.00 | 1,085.00 | 18K |
| Nov 13, 2020 | 1,019.00 | 1,089.00 | 1,015.00 | 1,070.00 | 19K |
| Nov 12, 2020 | 1,051.00 | 1,079.00 | 1,023.00 | 1,037.00 | 17.5K |
| Nov 11, 2020 | 1,028.00 | 1,100.00 | 1,011.00 | 1,065.00 | 41.9K |
| Nov 10, 2020 | 1,140.00 | 1,299.00 | 1,035.00 | 1,058.00 | 193.3K |
| Nov 9, 2020 | 1,201.00 | 1,213.00 | 1,137.00 | 1,213.00 | 89.1K |
| Nov 6, 2020 | 1,178.00 | 1,244.00 | 1,090.00 | 1,135.00 | 137K |
| Nov 5, 2020 | 1,040.00 | 1,214.00 | 1,005.00 | 1,208.00 | 401.1K |
| Nov 4, 2020 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 33.1K |
| Nov 2, 2020 | 830.00 | 950.00 | 830.00 | 950.00 | 81.6K |
| Oct 30, 2020 | 800.00 | 849.00 | 790.00 | 800.00 | 38.3K |
| Oct 29, 2020 | 801.00 | 816.00 | 793.00 | 800.00 | 15.8K |
| Oct 28, 2020 | 825.00 | 827.00 | 807.00 | 815.00 | 7.2K |
| Oct 27, 2020 | 805.00 | 844.00 | 800.00 | 836.00 | 8.7K |
| Oct 26, 2020 | 816.00 | 860.00 | 806.00 | 806.00 | 21.7K |
| Oct 23, 2020 | 877.00 | 880.00 | 800.00 | 831.00 | 29.5K |
| Oct 22, 2020 | 910.00 | 927.00 | 866.00 | 874.00 | 17.2K |