| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2021 | 1,930.00 | 1,956.00 | 1,851.00 | 1,912.00 | 71.8K |
| Jan 4, 2021 | 1,970.00 | 2,020.00 | 1,892.00 | 1,941.00 | 184.1K |
| Dec 30, 2020 | 1,712.00 | 1,850.00 | 1,710.00 | 1,797.00 | 59.4K |
| Dec 29, 2020 | 1,751.00 |
| 1,779.00 |
| 1,703.00 |
| 1,703.00 |
| 27.2K |
| Dec 28, 2020 | 1,699.00 | 1,779.00 | 1,664.00 | 1,764.00 | 51.1K |
| Dec 25, 2020 | 1,800.00 | 1,845.00 | 1,706.00 | 1,710.00 | 79K |
| Dec 24, 2020 | 1,737.00 | 1,810.00 | 1,724.00 | 1,760.00 | 65.1K |
| Dec 23, 2020 | 1,830.00 | 1,850.00 | 1,662.00 | 1,711.00 | 219.2K |
| Dec 22, 2020 | 1,690.00 | 1,845.00 | 1,666.00 | 1,779.00 | 116.4K |
| Dec 21, 2020 | 1,683.00 | 1,731.00 | 1,623.00 | 1,650.00 | 75.9K |
| Dec 18, 2020 | 1,659.00 | 1,935.00 | 1,633.00 | 1,747.00 | 113.7K |
| Dec 17, 2020 | 1,592.00 | 1,660.00 | 1,555.00 | 1,613.00 | 36.5K |
| Dec 16, 2020 | 1,690.00 | 1,707.00 | 1,609.00 | 1,614.00 | 69.7K |
| Dec 15, 2020 | 1,632.00 | 1,715.00 | 1,601.00 | 1,693.00 | 61.9K |
| Dec 14, 2020 | 1,519.00 | 1,666.00 | 1,519.00 | 1,651.00 | 45.5K |
| Dec 11, 2020 | 1,449.00 | 1,598.00 | 1,432.00 | 1,548.00 | 36K |
| Dec 10, 2020 | 1,382.00 | 1,443.00 | 1,378.00 | 1,437.00 | 34.3K |
| Dec 9, 2020 | 1,383.00 | 1,417.00 | 1,348.00 | 1,403.00 | 14.3K |
| Dec 8, 2020 | 1,375.00 | 1,390.00 | 1,348.00 | 1,377.00 | 12K |
| Dec 7, 2020 | 1,442.00 | 1,442.00 | 1,315.00 | 1,315.00 | 26.5K |
| Dec 4, 2020 | 1,441.00 | 1,497.00 | 1,400.00 | 1,445.00 | 34.2K |
| Dec 3, 2020 | 1,470.00 | 1,588.00 | 1,449.00 | 1,471.00 | 77.1K |
| Dec 2, 2020 | 1,449.00 | 1,470.00 | 1,330.00 | 1,414.00 | 75.8K |
| Dec 1, 2020 | 1,245.00 | 1,485.00 | 1,220.00 | 1,479.00 | 181.5K |
| Nov 30, 2020 | 1,201.00 | 1,234.00 | 1,180.00 | 1,185.00 | 13.7K |
| Nov 27, 2020 | 1,242.00 | 1,293.00 | 1,160.00 | 1,171.00 | 60.8K |
| Nov 26, 2020 | 1,301.00 | 1,303.00 | 1,240.00 | 1,242.00 | 18.2K |
| Nov 25, 2020 | 1,268.00 | 1,304.00 | 1,220.00 | 1,299.00 | 23.8K |
| Nov 24, 2020 | 1,393.00 | 1,393.00 | 1,279.00 | 1,290.00 | 31.8K |
| Nov 20, 2020 | 1,342.00 | 1,409.00 | 1,303.00 | 1,375.00 | 56.5K |