| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 17, 2021 | 1,572.00 | 1,599.00 | 1,565.00 | 1,573.00 | 9.9K |
| Feb 16, 2021 | 1,528.00 | 1,614.00 | 1,520.00 | 1,572.00 | 55.5K |
| Feb 15, 2021 | 1,540.00 | 1,540.00 | 1,497.00 | 1,509.00 | 21.8K |
| Feb 12, 2021 | 1,521.00 |
| 1,529.00 |
| 1,491.00 |
| 1,518.00 |
| 25.4K |
| Feb 10, 2021 | 1,539.00 | 1,539.00 | 1,504.00 | 1,521.00 | 13.7K |
| Feb 9, 2021 | 1,551.00 | 1,551.00 | 1,492.00 | 1,515.00 | 38.2K |
| Feb 8, 2021 | 1,488.00 | 1,567.00 | 1,488.00 | 1,534.00 | 42.4K |
| Feb 5, 2021 | 1,455.00 | 1,533.00 | 1,455.00 | 1,500.00 | 43.8K |
| Feb 4, 2021 | 1,422.00 | 1,475.00 | 1,408.00 | 1,475.00 | 42K |
| Feb 3, 2021 | 1,445.00 | 1,540.00 | 1,416.00 | 1,431.00 | 113.1K |
| Feb 2, 2021 | 1,428.00 | 1,455.00 | 1,379.00 | 1,407.00 | 66.3K |
| Feb 1, 2021 | 1,423.00 | 1,437.00 | 1,293.00 | 1,387.00 | 238.4K |
| Jan 29, 2021 | 1,559.00 | 1,580.00 | 1,482.00 | 1,512.00 | 57K |
| Jan 28, 2021 | 1,555.00 | 1,585.00 | 1,522.00 | 1,544.00 | 53.2K |
| Jan 27, 2021 | 1,616.00 | 1,625.00 | 1,574.00 | 1,595.00 | 27.9K |
| Jan 26, 2021 | 1,689.00 | 1,689.00 | 1,556.00 | 1,616.00 | 68.9K |
| Jan 25, 2021 | 1,671.00 | 1,680.00 | 1,624.00 | 1,649.00 | 43K |
| Jan 22, 2021 | 1,701.00 | 1,740.00 | 1,670.00 | 1,692.00 | 68.5K |
| Jan 21, 2021 | 1,674.00 | 1,751.00 | 1,657.00 | 1,723.00 | 96.4K |
| Jan 20, 2021 | 1,700.00 | 1,700.00 | 1,614.00 | 1,650.00 | 67.4K |
| Jan 19, 2021 | 1,701.00 | 1,751.00 | 1,669.00 | 1,686.00 | 41.3K |
| Jan 18, 2021 | 1,757.00 | 1,834.00 | 1,702.00 | 1,719.00 | 100.1K |
| Jan 15, 2021 | 1,800.00 | 1,850.00 | 1,720.00 | 1,822.00 | 104.7K |
| Jan 14, 2021 | 1,854.00 | 1,900.00 | 1,796.00 | 1,801.00 | 55.1K |
| Jan 13, 2021 | 1,880.00 | 1,899.00 | 1,822.00 | 1,831.00 | 53.5K |
| Jan 12, 2021 | 1,989.00 | 1,991.00 | 1,880.00 | 1,881.00 | 111K |
| Jan 8, 2021 | 2,021.00 | 2,062.00 | 1,995.00 | 2,016.00 | 87.8K |
| Jan 7, 2021 | 2,025.00 | 2,152.00 | 1,980.00 | 1,990.00 | 251.3K |
| Jan 6, 2021 | 1,890.00 | 2,000.00 | 1,890.00 | 1,995.00 | 105.3K |
| Jan 5, 2021 | 1,930.00 | 1,956.00 | 1,851.00 | 1,912.00 | 71.8K |