AAPL · Apple Inc. · 2006-09-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2006-09-29 · PriceTracker

Language

Theme

‹Sep 29, 2006›·Apple Inc.·AAPL

$2.75-0.04%

52-week rangeToday $2.74 – $2.77

$1.71

$3.09

Today's trading

Open: $2.75
High: $2.77
Low: $2.74
Prev close: $2.75
Volume: 405.81M
Turnover: $1.12B
Day range: +1.09%

Range

52W high: $3.09
52W low: $1.71
Avg vol 30d: 801.23M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $3.06 (Jan 13, 2006)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,512 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 2006	2.75	2.77	2.74	2.75	405.81M
Sep 28, 2006	2.75	2.77	2.71	2.75	723.61M
Sep 27, 2006	2.76	2.77	2.71	2.73	810.37M
Sep 26, 2006	2.72	2.78