AAPL · Apple Inc. · 2006-01-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 2006-01-30 · PriceTracker

Language

Theme

‹Jan 30, 2006›·Apple Inc.·AAPL

$2.68+4.12%

Widest intraday range in 60 days

52-week rangeToday $2.53 – $2.74

$1.18

$3.09

Today's trading

Open: $2.54
High: $2.74
Low: $2.53
Prev close: $2.57
Volume: 1.4B
Turnover: $3.75B
Day range: +7.96%

Range

52W high: $3.09
52W low: $1.18
Avg vol 30d: 879.49M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $3.06 (Jan 13, 2006)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,343 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 30, 2006	2.54	2.74	2.53	2.68	1.4B
Jan 27, 2006	2.61	2.63	2.54	2.57	953.86M
Jan 26, 2006	2.66	2.69	2.57	2.58	1.18B
Jan 25, 2006	2.76	2.77