2004-09-26 · no data

加载中…

Language

Theme

‹Sep 26, 2005›·Apple Inc.·AAPL

$1.92+1.20%

30-day high
1.32% below 52W high

52-week rangeToday $1.90 – $1.95

$0.67

$1.95

Today's trading

Open: $1.93
High: $1.95
Low: $1.90
Prev close: $1.90
Volume: 546.56M
Turnover: $1.05B
Day range: +2.33%

Range

52W high: $1.95
52W low: $0.67
Avg vol 30d: 520.87M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.92 (Sep 26, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,257 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 26, 2005	1.93	1.95	1.90	1.92	546.56M
Sep 23, 2005	1.86	1.91	1.85	1.90	558.46M
Sep 22, 2005	1.85	1.87	1.83	1.85	463.73M
Sep 21, 2005	1.89	1.89

AAPL · Apple Inc. · 2005-09-26 · PriceTracker