AAPL · Apple Inc. · 2005-03-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-03-18 · PriceTracker

Language

Theme

‹Mar 18, 2005›·Apple Inc.·AAPL

$1.53+1.68%

5.46% below 52W high

52-week rangeToday $1.52 – $1.55

$0.45

$1.62

Today's trading

Open: $1.55
High: $1.55
Low: $1.52
Prev close: $1.51
Volume: 940.15M
Turnover: $1.44B
Day range: +2.22%

Range

52W high: $1.62
52W low: $0.45
Avg vol 30d: 995.73M

Valuation

Market cap: —
Shares out: —

Records

Up 7 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.61 (Feb 16, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,125 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 2005	1.55	1.55	1.52	1.53	940.15M
Mar 17, 2005	1.48	1.53	1.48	1.51	801.92M
Mar 16, 2005	1.47	1.51	1.46	1.47	697.81M
Mar 15, 2005	1.45	1.47