2003-05-25 · no data

加载中…

Language

Theme

‹May 25, 2004›·Apple Inc.·AAPL

$0.51+3.91%

3.96% below 52W high

52-week rangeToday $0.49 – $0.51

$0.30

$0.53

Today's trading

Open: $0.49
High: $0.51
Low: $0.49
Prev close: $0.49
Volume: 319.98M
Turnover: $162.33M
Day range: +4.46%

Range

52W high: $0.53
52W low: $0.30
Avg vol 30d: 371.04M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,920 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 25, 2004	0.49	0.51	0.49	0.51	319.98M
May 24, 2004	0.49	0.50	0.48	0.49	235.6M
May 21, 2004	0.48	0.49	0.48	0.48	179.89M
May 20, 2004	0.48	0.48

AAPL · Apple Inc. · 2004-05-25 · PriceTracker