AAPL · Apple Inc. · 2004-04-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2004-04-21 · PriceTracker

Language

Theme

‹Apr 21, 2004›·Apple Inc.·AAPL

$0.500.00%

52-week rangeToday $0.49 – $0.50

$0.23

$0.53

Today's trading

Open: $0.49
High: $0.50
Low: $0.49
Prev close: $0.50
Volume: 325.88M
Turnover: $161.37M
Day range: +2.70%

Range

52W high: $0.53
52W low: $0.23
Avg vol 30d: 469.23M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,896 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 21, 2004	0.49	0.50	0.49	0.50	325.88M
Apr 20, 2004	0.50	0.51	0.49	0.50	354.52M
Apr 19, 2004	0.50	0.51	0.50	0.51	712.35M
Apr 16, 2004	0.52	0.52	0.51