AAPL · Apple Inc. · 2004-12-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 2004-12-09 · PriceTracker

Language

Theme

‹Dec 9, 2004›·Apple Inc.·AAPL

$1.14+1.12%

52-week rangeToday $1.11 – $1.15

$0.34

$1.24

Today's trading

Open: $1.12
High: $1.15
Low: $1.11
Prev close: $1.13
Volume: 741.5M
Turnover: $847.3M
Day range: +3.68%

Range

52W high: $1.24
52W low: $0.34
Avg vol 30d: 862.64M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,057 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 9, 2004	1.12	1.15	1.11	1.14	741.5M
Dec 8, 2004	1.13	1.15	1.11	1.13	691.9M
Dec 7, 2004	1.18	1.19	1.12	1.12	1.06B
Dec 6, 2004	1.15	1.18