2003-06-29 · no data

加载中…

Language

Theme

‹Jun 29, 2004›·Apple Inc.·AAPL

$0.58+0.03%

52-week rangeToday $0.56 – $0.59

$0.33

$0.61

Today's trading

Open: $0.57
High: $0.59
Low: $0.56
Prev close: $0.58
Volume: 590.55M
Turnover: $342.73M
Day range: +4.86%

Range

52W high: $0.61
52W low: $0.33
Avg vol 30d: 345.73M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,943 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 29, 2004	0.57	0.59	0.56	0.58	590.55M
Jun 28, 2004	0.61	0.61	0.58	0.58	521.1M
Jun 25, 2004	0.59	0.60	0.59	0.60	323.43M
Jun 24, 2004	0.60	0.60

AAPL · Apple Inc. · 2004-06-29 · PriceTracker