AAPL · Apple Inc. · 2005-02-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-02-16 · PriceTracker

Language

Theme

‹Feb 16, 2005›·Apple Inc.·AAPL

$1.61+1.95%

30-day high
0.08% below 52W high

52-week rangeToday $1.56 – $1.61

$0.39

$1.61

Today's trading

Open: $1.57
High: $1.61
Low: $1.56
Prev close: $1.58
Volume: 1.64B
Turnover: $2.64B
Day range: +3.22%

Range

52W high: $1.61
52W low: $0.39
Avg vol 30d: 1.23B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.61 (Feb 16, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,104 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 16, 2005	1.57	1.61	1.56	1.61	1.64B
Feb 15, 2005	1.55	1.59	1.54	1.58	2.31B
Feb 14, 2005	1.48	1.51	1.47	1.51	1.27B
Feb 11, 2005	1.43	1.46