AAPL · Apple Inc. · 2005-05-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-05-09 · PriceTracker

Language

Theme

‹May 9, 2005›·Apple Inc.·AAPL

$1.32-0.73%

52-week rangeToday $1.31 – $1.34

$0.46

$1.62

Today's trading

Open: $1.33
High: $1.34
Low: $1.31
Prev close: $1.33
Volume: 355.7M
Turnover: $469.64M
Day range: +1.88%

Range

52W high: $1.62
52W low: $0.46
Avg vol 30d: 778.27M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.61 (Feb 16, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,160 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 9, 2005	1.33	1.34	1.31	1.32	355.7M
May 6, 2005	1.32	1.33	1.31	1.33	326.25M
May 5, 2005	1.33	1.33	1.30	1.31	387.37M
May 4, 2005	1.29	1.33