AAPL · Apple Inc. · 2005-09-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-09-20 · PriceTracker

Language

Theme

‹Sep 20, 2005›·Apple Inc.·AAPL

$1.90+1.04%

30-day high
1.15% below 52W high

52-week rangeToday $1.89 – $1.92

$0.66

$1.92

Today's trading

Open: $1.89
High: $1.92
Low: $1.89
Prev close: $1.88
Volume: 819.83M
Turnover: $1.56B
Day range: +1.69%

Range

52W high: $1.92
52W low: $0.66
Avg vol 30d: 518.41M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.90 (Sep 20, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,253 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 20, 2005	1.89	1.92	1.89	1.90	819.83M
Sep 19, 2005	1.82	1.89	1.82	1.88	783.73M
Sep 16, 2005	1.79	1.83	1.78	1.83	591M
Sep 15, 2005	1.79	1.79