AAPL · Apple Inc. · 2005-12-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-12-14 · PriceTracker

Language

Theme

‹Dec 14, 2005›·Apple Inc.·AAPL

$2.57-3.96%

Volume 2.1× normal
4.57% below 52W high

52-week rangeToday $2.51 – $2.62

$1.10

$2.69

Today's trading

Open: $2.59
High: $2.62
Low: $2.51
Prev close: $2.68
Volume: 1.45B
Turnover: $3.73B
Day range: +4.04%

Range

52W high: $2.69
52W low: $1.10
Avg vol 30d: 678.37M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $2.68 (Dec 13, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,313 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 14, 2005	2.59	2.62	2.51	2.57	1.45B
Dec 13, 2005	2.67	2.69	2.65	2.68	493.82M
Dec 12, 2005	2.67	2.69	2.66	2.68	524.99M
Dec 9, 2005	2.65	2.66