AAPL · Apple Inc. · 2005-11-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-11-04 · PriceTracker

Language

Theme

‹Nov 4, 2005›·Apple Inc.·AAPL

$2.18-1.13%

1.88% below 52W high

52-week rangeToday $2.13 – $2.19

$0.95

$2.23

Today's trading

Open: $2.16
High: $2.19
Low: $2.13
Prev close: $2.21
Volume: 878.04M
Turnover: $1.92B
Day range: +2.62%

Range

52W high: $2.23
52W low: $0.95
Avg vol 30d: 839.83M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $2.21 (Nov 3, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,286 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 4, 2005	2.16	2.19	2.13	2.18	878.04M
Nov 3, 2005	2.15	2.23	2.15	2.21	884.38M
Nov 2, 2005	2.06	2.14	2.06	2.14	857.06M
Nov 1, 2005	2.04	2.08