AAPL · Apple Inc. · 2005-10-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2005-10-24 · PriceTracker

Language

Theme

‹Oct 24, 2005›·Apple Inc.·AAPL

$2.03+2.03%

30-day high
0.33% below 52W high

52-week rangeToday $1.97 – $2.03

$0.84

$2.04

Today's trading

Open: $1.97
High: $2.03
Low: $1.97
Prev close: $1.99
Volume: 609.75M
Turnover: $1.24B
Day range: +3.05%

Range

52W high: $2.04
52W low: $0.84
Avg vol 30d: 788.03M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $2.03 (Oct 24, 2005)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,277 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 24, 2005	1.97	2.03	1.97	2.03	609.75M
Oct 21, 2005	2.03	2.04	1.98	1.99	796.73M
Oct 20, 2005	1.95	2.02	1.94	2.01	1.36B
Oct 19, 2005	1.86	1.96