2005-04-24 · no data

加载中…

Language

Theme

‹Apr 24, 2006›·Apple Inc.·AAPL

$2.35-1.92%

52-week rangeToday $2.34 – $2.39

$1.18

$3.09

Today's trading

Open: $2.39
High: $2.39
Low: $2.34
Prev close: $2.39
Volume: 707.03M
Turnover: $1.66B
Day range: +2.12%

Range

52W high: $3.09
52W low: $1.18
Avg vol 30d: 1.14B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $3.06 (Jan 13, 2006)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,401 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 24, 2006	2.39	2.39	2.34	2.35	707.03M
Apr 21, 2006	2.44	2.45	2.37	2.39	788.99M
Apr 20, 2006	2.48	2.50	2.36	2.42	1.67B
Apr 19, 2006	2.39	2.39

AAPL · Apple Inc. · 2006-04-24 · PriceTracker