AAPL · Apple Inc. · 2006-03-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2006-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2006›·Apple Inc.·AAPL

$2.13-0.75%

30-day low

52-week rangeToday $2.12 – $2.19

$1.18

$3.09

Today's trading

Open: $2.16
High: $2.19
Low: $2.12
Prev close: $2.14
Volume: 1.11B
Turnover: $2.36B
Day range: +3.30%

Range

52W high: $3.09
52W low: $1.18
Avg vol 30d: 906.85M

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $3.06 (Jan 13, 2006)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,382 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2006	2.16	2.19	2.12	2.13	1.11B
Mar 24, 2006	2.15	2.18	2.11	2.14	1.07B
Mar 23, 2006	2.21	2.21	2.13	2.15	1.43B
Mar 22, 2006	2.22	2.26