AAPL · Apple Inc. · 2006-09-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2006-09-26 · PriceTracker

Language

Theme

‹Sep 26, 2006›·Apple Inc.·AAPL

$2.77+2.46%

30-day high

52-week rangeToday $2.72 – $2.78

$1.71

$3.09

Today's trading

Open: $2.72
High: $2.78
Low: $2.72
Prev close: $2.71
Volume: 1.1B
Turnover: $3.06B
Day range: +2.22%

Range

52W high: $3.09
52W low: $1.71
Avg vol 30d: 810.69M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $3.06 (Jan 13, 2006)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,509 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 26, 2006	2.72	2.78	2.72	2.77	1.1B
Sep 25, 2006	2.64	2.71	2.63	2.71	858.99M
Sep 22, 2006	2.65	2.65	2.59	2.61	665.11M
Sep 21, 2006	2.69	2.72