AAPL · Apple Inc. · 1997-07-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 1997-07-10 · PriceTracker

Language

Theme

‹Jul 10, 1997›·Apple Inc.·AAPL

$0.12-3.20%

Volume 3.2× normal
3.92% above 52W low

52-week rangeToday $0.11 – $0.12

$0.11

$0.25

Today's trading

Open: $0.11
High: $0.12
Low: $0.11
Prev close: $0.12
Volume: 492.51M
Turnover: $58.27M
Day range: +4.57%

Range

52W high: $0.25
52W low: $0.11
Avg vol 30d: 155.66M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +23.70% (Jul 18, 1996)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,191 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 10, 1997	0.11	0.12	0.11	0.12	492.51M
Jul 9, 1997	0.12	0.12	0.12	0.12	142.02M
Jul 8, 1997	0.12	0.13	0.12	0.12	95.69M
Jul 7, 1997	0.12	0.13