| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 99.01M |
| May 14, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 135.64M |
| May 13, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 197.02M |
| May 12, 1997 | 0.15 | 0.16 | 0.15 |
| 0.16 |
| 164.98M |
| May 9, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 188.37M |
| May 8, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 82.94M |
| May 7, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 114.22M |
| May 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 83.15M |
| May 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 98.49M |
| May 2, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 101.99M |
| May 1, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 72.34M |
| Apr 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 257.63M |
| Apr 29, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 51.76M |
| Apr 28, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 46.77M |
| Apr 25, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 87.38M |
| Apr 24, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 74.94M |
| Apr 23, 1997 | 0.16 | 0.17 | 0.16 | 0.16 | 54.49M |
| Apr 22, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 94.65M |
| Apr 21, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 89.15M |
| Apr 18, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 141.44M |
| Apr 17, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 219.46M |
| Apr 16, 1997 | 0.17 | 0.17 | 0.16 | 0.17 | 86.22M |
| Apr 15, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 136.05M |
| Apr 14, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 112.36M |
| Apr 11, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 79.56M |
| Apr 10, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 116.98M |
| Apr 9, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 244.99M |
| Apr 8, 1997 | 0.18 | 0.18 | 0.17 | 0.17 | 193.83M |
| Apr 7, 1997 | 0.18 | 0.18 | 0.17 | 0.17 | 255.26M |
| Apr 4, 1997 | 0.17 | 0.18 | 0.17 | 0.17 | 475.25M |