| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 64.61M |
| Jun 4, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 80.4M |
| Jun 3, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 65.24M |
| Jun 2, 1997 | 0.15 | 0.15 |
| 0.15 |
| 0.15 |
| 41.59M |
| May 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 177.33M |
| May 29, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 111.18M |
| May 28, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 87.54M |
| May 27, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 82.08M |
| May 23, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 67.03M |
| May 22, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 76.76M |
| May 21, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 122.25M |
| May 20, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 84.83M |
| May 19, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 52.26M |
| May 16, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 93.3M |
| May 15, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 99.01M |
| May 14, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 135.64M |
| May 13, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 197.02M |
| May 12, 1997 | 0.15 | 0.16 | 0.15 | 0.16 | 164.98M |
| May 9, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 188.37M |
| May 8, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 82.94M |
| May 7, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 114.22M |
| May 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 83.15M |
| May 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 98.49M |
| May 2, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 101.99M |
| May 1, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 72.34M |
| Apr 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 257.63M |
| Apr 29, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 51.76M |
| Apr 28, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 46.77M |
| Apr 25, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 87.38M |
| Apr 24, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 74.94M |