| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 111.15M |
| Jun 23, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 99.55M |
| Jun 20, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 110.19M |
| Jun 19, 1997 | 0.14 | 0.14 |
| 0.14 |
| 0.14 |
| 121.03M |
| Jun 18, 1997 | 0.14 | 0.15 | 0.14 | 0.14 | 109.65M |
| Jun 17, 1997 | 0.14 | 0.15 | 0.14 | 0.15 | 142.25M |
| Jun 16, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 134.01M |
| Jun 13, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 132.07M |
| Jun 12, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 78.69M |
| Jun 11, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 105.4M |
| Jun 10, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 139.05M |
| Jun 9, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 74.8M |
| Jun 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 52.88M |
| Jun 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 64.61M |
| Jun 4, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 80.4M |
| Jun 3, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 65.24M |
| Jun 2, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 41.59M |
| May 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 177.33M |
| May 29, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 111.18M |
| May 28, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 87.54M |
| May 27, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 82.08M |
| May 23, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 67.03M |
| May 22, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 76.76M |
| May 21, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 122.25M |
| May 20, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 84.83M |
| May 19, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 52.26M |
| May 16, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 93.3M |
| May 15, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 99.01M |
| May 14, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 135.64M |
| May 13, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 197.02M |