| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 1,562.00 | 1,568.00 | 1,500.00 | 1,529.00 | 20K |
| May 11, 2021 | 1,625.00 | 1,625.00 | 1,538.00 | 1,557.00 | 20.5K |
| May 10, 2021 | 1,589.00 | 1,632.00 | 1,554.00 | 1,625.00 | 23.1K |
| May 7, 2021 | 1,536.00 |
| 1,573.00 |
| 1,508.00 |
| 1,569.00 |
| 23.7K |
| May 6, 2021 | 1,490.00 | 1,561.00 | 1,483.00 | 1,544.00 | 26.1K |
| Apr 30, 2021 | 1,426.00 | 1,465.00 | 1,423.00 | 1,430.00 | 10.1K |
| Apr 28, 2021 | 1,458.00 | 1,465.00 | 1,431.00 | 1,441.00 | 3.7K |
| Apr 27, 2021 | 1,416.00 | 1,472.00 | 1,405.00 | 1,470.00 | 19.4K |
| Apr 26, 2021 | 1,439.00 | 1,439.00 | 1,411.00 | 1,416.00 | 3.2K |
| Apr 23, 2021 | 1,375.00 | 1,436.00 | 1,367.00 | 1,429.00 | 18.4K |
| Apr 22, 2021 | 1,399.00 | 1,407.00 | 1,371.00 | 1,393.00 | 7.6K |
| Apr 21, 2021 | 1,412.00 | 1,416.00 | 1,367.00 | 1,382.00 | 23K |
| Apr 20, 2021 | 1,439.00 | 1,439.00 | 1,395.00 | 1,412.00 | 10.3K |
| Apr 19, 2021 | 1,476.00 | 1,491.00 | 1,442.00 | 1,452.00 | 16K |
| Apr 16, 2021 | 1,432.00 | 1,510.00 | 1,420.00 | 1,492.00 | 19.1K |
| Apr 15, 2021 | 1,456.00 | 1,478.00 | 1,418.00 | 1,441.00 | 28.1K |
| Apr 14, 2021 | 1,468.00 | 1,480.00 | 1,463.00 | 1,479.00 | 5.9K |
| Apr 13, 2021 | 1,459.00 | 1,487.00 | 1,454.00 | 1,476.00 | 8.1K |
| Apr 12, 2021 | 1,503.00 | 1,503.00 | 1,459.00 | 1,481.00 | 16.2K |
| Apr 9, 2021 | 1,492.00 | 1,500.00 | 1,467.00 | 1,491.00 | 3.9K |
| Apr 8, 2021 | 1,499.00 | 1,499.00 | 1,468.00 | 1,491.00 | 9.4K |
| Apr 7, 2021 | 1,500.00 | 1,507.00 | 1,476.00 | 1,481.00 | 5.3K |
| Apr 6, 2021 | 1,514.00 | 1,543.00 | 1,490.00 | 1,514.00 | 6.9K |
| Apr 5, 2021 | 1,480.00 | 1,518.00 | 1,451.00 | 1,514.00 | 14.9K |
| Apr 2, 2021 | 1,535.00 | 1,558.00 | 1,487.00 | 1,510.00 | 18.3K |
| Apr 1, 2021 | 1,566.00 | 1,582.00 | 1,535.00 | 1,546.00 | 21.1K |
| Mar 31, 2021 | 1,528.00 | 1,615.00 | 1,528.00 | 1,597.00 | 32.7K |
| Mar 30, 2021 | 1,512.00 | 1,534.00 | 1,500.00 | 1,519.00 | 7.2K |
| Mar 29, 2021 | 1,489.00 | 1,524.00 | 1,485.00 | 1,497.00 | 19.3K |
| Mar 26, 2021 | 1,480.00 | 1,504.00 | 1,470.00 | 1,489.00 | 10.2K |