AAPL · Apple Inc. · 1997-08-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1997-08-19 · PriceTracker

Language

Theme

‹Aug 19, 1997›·Apple Inc.·AAPL

$0.22+3.44%

52-week rangeToday $0.21 – $0.22

$0.11

$0.26

Today's trading

Open: $0.21
High: $0.22
Low: $0.21
Prev close: $0.21
Volume: 289.16M
Turnover: $63.09M
Day range: +5.03%

Range

52W high: $0.26
52W low: $0.11
Avg vol 30d: 723.72M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,219 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 19, 1997	0.21	0.22	0.21	0.22	289.16M
Aug 18, 1997	0.21	0.21	0.20	0.21	217.84M
Aug 15, 1997	0.21	0.21	0.20	0.21	260.96M
Aug 14, 1997	0.21	0.22