| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2025 | 649.00 | 656.00 | 647.00 | 651.00 | 1.8K |
| Jul 22, 2025 | 673.00 | 673.00 | 640.00 | 649.00 | 15.1K |
| Jul 18, 2025 | 667.00 | 674.00 | 663.00 | 663.00 | 6.5K |
| Jul 17, 2025 | 667.00 | 667.00 |
| 644.00 |
| 657.00 |
| 8.1K |
| Jul 16, 2025 | 666.00 | 670.00 | 666.00 | 667.00 | 2.9K |
| Jul 15, 2025 | 682.00 | 682.00 | 666.00 | 666.00 | 13.3K |
| Jul 14, 2025 | 696.00 | 696.00 | 661.00 | 677.00 | 12.2K |
| Jul 11, 2025 | 688.00 | 688.00 | 680.00 | 687.00 | 374.2K |
| Jul 10, 2025 | 694.00 | 694.00 | 679.00 | 688.00 | 13.5K |
| Jul 9, 2025 | 696.00 | 700.00 | 661.00 | 700.00 | 40.1K |
| Jul 8, 2025 | 649.00 | 700.00 | 649.00 | 700.00 | 46.8K |
| Jul 7, 2025 | 643.00 | 649.00 | 640.00 | 649.00 | 1.3K |
| Jul 4, 2025 | 640.00 | 647.00 | 640.00 | 643.00 | 2K |
| Jul 3, 2025 | 644.00 | 649.00 | 641.00 | 641.00 | 2.4K |
| Jul 2, 2025 | 642.00 | 649.00 | 638.00 | 649.00 | 6.2K |
| Jul 1, 2025 | 665.00 | 665.00 | 642.00 | 642.00 | 2.7K |
| Jun 30, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 3.4K |
| Jun 27, 2025 | 659.00 | 668.00 | 659.00 | 661.00 | 5.9K |
| Jun 26, 2025 | 666.00 | 681.00 | 666.00 | 677.00 | 37.3K |
| Jun 25, 2025 | 668.00 | 675.00 | 661.00 | 671.00 | 5.8K |
| Jun 24, 2025 | 673.00 | 688.00 | 659.00 | 675.00 | 18.8K |
| Jun 23, 2025 | 677.00 | 683.00 | 667.00 | 683.00 | 6K |
| Jun 20, 2025 | 673.00 | 692.00 | 672.00 | 677.00 | 121.7K |
| Jun 19, 2025 | 688.00 | 691.00 | 661.00 | 673.00 | 118.6K |
| Jun 18, 2025 | 699.00 | 699.00 | 679.00 | 693.00 | 10.7K |
| Jun 17, 2025 | 680.00 | 700.00 | 679.00 | 700.00 | 177.1K |
| Jun 16, 2025 | 675.00 | 689.00 | 672.00 | 678.00 | 35.2K |
| Jun 13, 2025 | 694.00 | 695.00 | 685.00 | 685.00 | 3.5K |
| Jun 12, 2025 | 688.00 | 700.00 | 688.00 | 699.00 | 4.3K |
| Jun 11, 2025 | 719.00 | 719.00 | 685.00 | 693.00 | 8.6K |