| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2025 | 694.00 | 695.00 | 685.00 | 685.00 | 3.5K |
| Jun 12, 2025 | 688.00 | 700.00 | 688.00 | 699.00 | 4.3K |
| Jun 11, 2025 | 719.00 | 719.00 | 685.00 | 693.00 | 8.6K |
| Jun 10, 2025 | 717.00 | 717.00 |
| 702.00 |
| 704.00 |
| 9.2K |
| Jun 9, 2025 | 730.00 | 730.00 | 699.00 | 706.00 | 10.8K |
| Jun 6, 2025 | 707.00 | 750.00 | 707.00 | 739.00 | 186K |
| Jun 5, 2025 | 711.00 | 711.00 | 699.00 | 708.00 | 14.9K |
| Jun 4, 2025 | 704.00 | 714.00 | 704.00 | 711.00 | 5.9K |
| Jun 3, 2025 | 718.00 | 718.00 | 697.00 | 706.00 | 8.9K |
| Jun 2, 2025 | 680.00 | 718.00 | 663.00 | 718.00 | 38.3K |
| May 30, 2025 | 668.00 | 757.00 | 631.00 | 692.00 | 256.9K |
| May 29, 2025 | 650.00 | 660.00 | 633.00 | 660.00 | 6.8K |
| May 28, 2025 | 678.00 | 678.00 | 649.00 | 658.00 | 14.9K |
| May 27, 2025 | 692.00 | 692.00 | 680.00 | 688.00 | 7.2K |
| May 26, 2025 | 693.00 | 694.00 | 679.00 | 692.00 | 16.8K |
| May 23, 2025 | 672.00 | 684.00 | 664.00 | 683.00 | 15.4K |
| May 22, 2025 | 671.00 | 692.00 | 669.00 | 692.00 | 5.8K |
| May 21, 2025 | 697.00 | 697.00 | 672.00 | 679.00 | 8.1K |
| May 20, 2025 | 687.00 | 696.00 | 685.00 | 687.00 | 4.8K |
| May 19, 2025 | 688.00 | 697.00 | 686.00 | 697.00 | 5.7K |
| May 16, 2025 | 688.00 | 700.00 | 687.00 | 698.00 | 10.3K |
| May 15, 2025 | 690.00 | 699.00 | 690.00 | 698.00 | 5.2K |
| May 14, 2025 | 689.00 | 691.00 | 676.00 | 688.00 | 1.4K |
| May 13, 2025 | 683.00 | 700.00 | 667.00 | 692.00 | 70.1K |
| May 12, 2025 | 677.00 | 689.00 | 668.00 | 687.00 | 4.3K |
| May 9, 2025 | 677.00 | 677.00 | 675.00 | 677.00 | 700 |
| May 8, 2025 | 651.00 | 675.00 | 637.00 | 675.00 | 17.4K |
| May 7, 2025 | 639.00 | 650.00 | 639.00 | 650.00 | 2.9K |
| May 2, 2025 | 636.00 | 649.00 | 629.00 | 649.00 | 12.6K |
| May 1, 2025 | 648.00 | 648.00 | 644.00 | 644.00 | 2.3K |