| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 689.00 | 698.00 | 661.00 | 678.00 | 13.4K |
| Sep 13, 2024 | 662.00 | 698.00 | 662.00 | 698.00 | 23.1K |
| Sep 12, 2024 | 663.00 | 685.00 | 661.00 | 665.00 | 5.8K |
| Sep 11, 2024 | 665.00 | 675.00 |
| 662.00 |
| 662.00 |
| 4.6K |
| Sep 10, 2024 | 688.00 | 688.00 | 667.00 | 667.00 | 12.8K |
| Sep 9, 2024 | 666.00 | 681.00 | 642.00 | 681.00 | 23.2K |
| Sep 6, 2024 | 696.00 | 705.00 | 685.00 | 686.00 | 4.7K |
| Sep 5, 2024 | 719.00 | 721.00 | 690.00 | 695.00 | 16.3K |
| Sep 4, 2024 | 730.00 | 731.00 | 700.00 | 713.00 | 15K |
| Sep 3, 2024 | 714.00 | 749.00 | 714.00 | 746.00 | 15.6K |
| Sep 2, 2024 | 711.00 | 718.00 | 701.00 | 714.00 | 10.1K |
| Aug 30, 2024 | 722.00 | 741.00 | 722.00 | 725.00 | 15.4K |
| Aug 29, 2024 | 750.00 | 750.00 | 726.00 | 730.00 | 19.3K |
| Aug 28, 2024 | 758.00 | 760.00 | 737.00 | 750.00 | 17.4K |
| Aug 27, 2024 | 750.00 | 771.00 | 746.00 | 761.00 | 14.7K |
| Aug 26, 2024 | 696.00 | 752.00 | 696.00 | 750.00 | 34K |
| Aug 23, 2024 | 705.00 | 705.00 | 689.00 | 695.00 | 18K |
| Aug 22, 2024 | 694.00 | 705.00 | 678.00 | 704.00 | 44.5K |
| Aug 21, 2024 | 710.00 | 718.00 | 699.00 | 708.00 | 9.4K |
| Aug 20, 2024 | 732.00 | 747.00 | 715.00 | 716.00 | 48.1K |
| Aug 19, 2024 | 720.00 | 743.00 | 717.00 | 720.00 | 30.8K |
| Aug 16, 2024 | 703.00 | 742.00 | 696.00 | 734.00 | 61.2K |
| Aug 15, 2024 | 649.00 | 714.00 | 649.00 | 695.00 | 89.9K |
| Aug 14, 2024 | 611.00 | 631.00 | 606.00 | 619.00 | 19.1K |
| Aug 13, 2024 | 590.00 | 618.00 | 590.00 | 615.00 | 65.2K |
| Aug 9, 2024 | 631.00 | 631.00 | 580.00 | 600.00 | 92.5K |
| Aug 8, 2024 | 640.00 | 640.00 | 591.00 | 621.00 | 36.4K |
| Aug 7, 2024 | 573.00 | 659.00 | 573.00 | 649.00 | 105.5K |
| Aug 6, 2024 | 578.00 | 630.00 | 578.00 | 623.00 | 75.6K |
| Aug 5, 2024 | 616.00 | 619.00 | 566.00 | 568.00 | 151.4K |