| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 1, 2024 | 725.00 | 725.00 | 683.00 | 710.00 | 176.7K |
| Jan 31, 2024 | 735.00 | 746.00 | 726.00 | 729.00 | 62.1K |
| Jan 30, 2024 | 751.00 | 768.00 | 735.00 | 738.00 | 72.5K |
| Jan 29, 2024 | 752.00 | 761.00 |
| 739.00 |
| 744.00 |
| 47.3K |
| Jan 26, 2024 | 745.00 | 758.00 | 724.00 | 752.00 | 109.2K |
| Jan 25, 2024 | 737.00 | 745.00 | 721.00 | 730.00 | 55.6K |
| Jan 24, 2024 | 739.00 | 762.00 | 733.00 | 738.00 | 57.2K |
| Jan 23, 2024 | 735.00 | 754.00 | 731.00 | 747.00 | 43K |
| Jan 22, 2024 | 728.00 | 744.00 | 722.00 | 734.00 | 52.3K |
| Jan 19, 2024 | 711.00 | 734.00 | 711.00 | 728.00 | 38.5K |
| Jan 18, 2024 | 732.00 | 739.00 | 706.00 | 711.00 | 111.1K |
| Jan 17, 2024 | 777.00 | 777.00 | 740.00 | 740.00 | 76.6K |
| Jan 16, 2024 | 756.00 | 787.00 | 756.00 | 762.00 | 135.5K |
| Jan 15, 2024 | 749.00 | 749.00 | 739.00 | 746.00 | 11.2K |
| Jan 12, 2024 | 740.00 | 752.00 | 730.00 | 751.00 | 104.6K |
| Jan 11, 2024 | 776.00 | 776.00 | 743.00 | 746.00 | 167.2K |
| Jan 10, 2024 | 772.00 | 789.00 | 764.00 | 775.00 | 70.8K |
| Jan 9, 2024 | 797.00 | 802.00 | 758.00 | 770.00 | 219.2K |
| Jan 5, 2024 | 856.00 | 856.00 | 793.00 | 797.00 | 163.8K |
| Jan 4, 2024 | 820.00 | 870.00 | 806.00 | 842.00 | 171.8K |
| Dec 29, 2023 | 849.00 | 850.00 | 824.00 | 830.00 | 101.1K |
| Dec 28, 2023 | 873.00 | 873.00 | 835.00 | 864.00 | 132.8K |
| Dec 27, 2023 | 881.00 | 895.00 | 852.00 | 873.00 | 163.1K |
| Dec 26, 2023 | 830.00 | 896.00 | 829.00 | 887.00 | 181.6K |
| Dec 25, 2023 | 833.00 | 852.00 | 811.00 | 840.00 | 166.3K |
| Dec 22, 2023 | 853.00 | 860.00 | 830.00 | 838.00 | 237.4K |
| Dec 21, 2023 | 980.00 | 985.00 | 873.00 | 880.00 | 470.4K |
| Dec 20, 2023 | 996.00 | 1,015.00 | 972.00 | 985.00 | 146K |
| Dec 19, 2023 | 981.00 | 1,005.00 | 976.00 | 982.00 | 137.5K |
| Dec 18, 2023 | 984.00 | 1,019.00 | 961.00 | 1,007.00 | 211.2K |